- WhatToFarm
- BNB Chain
- Uniswap V3
- eTHENA-THE LPs
Impormasyon tungkol sa eTHENA-THE pair
- Pinagsama eTHENA:
- 795.07
- Pinagsama THE:
- $1,158.21
eTHENA/THE price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Uniswap V3 ay $0.8045. Ang presyo ng eTHENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $579,625.90. Ang kontrata ng liquidity pool ay 0x051b46053A3a15Ccf8d25d99D00fC367B2b226a5 na may kabuuang halaga na naka-lock (TVL) na $1,611.22. Ang eTHENA/THE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng eTHENA/THE ngayon?
Ang kasalukuyang liquidity ng eTHENA/THE na may kontrata na address 0x051b46053A3a15Ccf8d25d99D00fC367B2b226a5 ay $1,611.22.
Ilang transaksyon ang mayroon sa eTHENA/THE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng eTHENA/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa eTHENA/THE pool sa nakaraang 24 na oras?
Ang eTHENA/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 eTHENA sa THE?
Ang exchange rate ng 1 eTHENA sa THE ay 0.9527, na naitala noong 5:05 PM UTC.
Magkano ang 1 eTHENA sa dolyar?
Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.8045 ngayon.
eTHENA-THE price chart
| Petsa | Oras | Presyo $ | Presyo THE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:03:39 AM | sell | $28.32 | $0.8045 | 33.54 | 0.9527 | 35.21 | 0x53...d094 | |
| 01/20/2025 | 10:49:18 AM | buy | $5.81 | $0.8334 | 6.84 | 0.9823 | 6.97 | 0xc7...6148 | |
| 01/20/2025 | 9:53:36 AM | buy | $18.99 | $0.8259 | 22.34 | 0.9713 | 23 | 0xad...af38 | |
| 01/20/2025 | 9:53:00 AM | buy | $21.49 | $0.8109 | 25.27 | 0.9534 | 26.51 | 0xec...ae0d | |
| 01/20/2025 | 9:46:12 AM | buy | $38.1 | $0.7892 | 44.78 | 0.9275 | 48.28 | 0x74...0a63 | |
| 01/20/2025 | 7:55:03 AM | buy | $7.01 | $0.7805 | 8.16 | 0.9082 | 8.98 | 0x6a...2f67 | |
| 01/20/2025 | 7:04:33 AM | sell | $22.54 | $0.7786 | 25.96 | 0.8966 | 28.95 | 0xcf...d299 | |
| 01/20/2025 | 5:56:54 AM | buy | $41.55 | $0.7309 | 51.47 | 0.9055 | 56.84 | 0xd5...35a0 | |
| 01/20/2025 | 5:34:18 AM | sell | $44.81 | $0.7223 | 55.15 | 0.889 | 62.03 | 0x55...695b | |
| 01/20/2025 | 5:18:57 AM | sell | $6.89 | $0.751 | 8.36 | 0.9121 | 9.17 | 0x96...0544 | |
| 01/20/2025 | 5:16:39 AM | sell | $111.53 | $0.7942 | 135.45 | 0.9645 | 140.42 | 0x5e...756c | |
| 01/20/2025 | 5:16:39 AM | buy | $30.16 | $0.8423 | 36.63 | 1.02 | 35.81 | 0x64...9a3c | |
| 01/20/2025 | 1:25:57 AM | sell | $12.61 | $0.8183 | 15.33 | 0.9947 | 15.41 | 0xf6...ef4b | |
| 01/20/2025 | 12:56:54 AM | buy | $7.27 | $0.8197 | 9.03 | 1.01 | 8.87 | 0x18...aa50 | |
| 01/20/2025 | 12:53:39 AM | buy | $6.67 | $0.815 | 8.28 | 1.01 | 8.19 | 0x23...3d0c | |
| 01/20/2025 | 12:41:51 AM | buy | $6.71 | $0.8199 | 8.22 | 1 | 8.19 | 0x0e...804e | |
| 01/20/2025 | 12:05:05 AM | buy | $16.47 | $0.8388 | 19.51 | 0.9938 | 19.63 | 0x82...f8d0 | |
| 01/19/2025 | 11:22:53 PM | buy | $8.74 | $0.8654 | 9.93 | 0.9827 | 10.1 | 0xeb...660a | |
| 01/19/2025 | 10:51:17 PM | buy | $18.18 | $0.8363 | 21.1 | 0.971 | 21.73 | 0x74...d8ab | |
| 01/19/2025 | 10:37:14 PM | buy | $6.99 | $0.8576 | 7.83 | 0.9602 | 8.16 | 0xd9...a330 |