WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFSX-ETH pair

Presyo USD
$767.77
Presyo
0.3434 ETH
TVL
$75,605.75
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
245
Telegram price alerts
Pares:
0x51074e3F5710Cb94aF84548ba52B6809bB468E95
YFSX:
0xB7eC60CF8EF96eD48b119277BC7a954A87f27388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama YFSX:
48.41
Pinagsama ETH:
$16.66

YFSX/ETH price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng YFSX token sa DEX Uniswap V2 ay $767.77. Ang presyo ng YFSX ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $245.43. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $15,354,767.12. Ang kontrata ng liquidity pool ay 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 na may kabuuang halaga na naka-lock (TVL) na $75,605.76. Ang YFSX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFSX/ETH na may kontrata na address 0x51074e3F5710Cb94aF84548ba52B6809bB468E95 ay $75,605.76.

Ang kabuuang transaksyon ng YFSX/ETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YFSX/ETH pool ay may trading volume na $245.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFSX sa ETH ay 0.3434, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $767.77 ngayon.

YFSX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/20267:01:32 AMsell$11.06$767.770.0047990.34340.01397
0x58f...193c
0xdc...35bf
05/01/20261:55:35 PMsell$24.51$773.810.010560.34370.03072
0x111...6051
0x23...222d
05/01/20261:12:02 PMsell$43.37$771.940.018770.34430.05451
0x383...1fae
0x01...5bab
05/01/20261:02:49 PMsell$2.23$771.940.00097010.34470.002814
0x03e...6233
0x16...0dec
05/01/202612:34:06 PMsell$24.22$771.610.010490.34490.03043
0xc5F...30aE
0x66...6fe2
05/01/202612:28:03 PMsell$14.37$771.520.0062370.34530.01806
0x58f...193c
0x8d...20da
05/01/202612:24:01 PMsell$19.67$770.990.0085520.34560.02474
0x7Ca...0Aeb
0x8e...f0a9
05/01/202612:21:32 PMsell$19.03$770.820.0082850.34590.02394
0x8c2...3651
0x14...d033
05/01/202612:17:53 PMsell$19.47$770.640.008480.34630.02448
0x407...d437
0xd0...251c
05/01/202611:21:36 AMsell$40.18$770.430.017540.34680.05057
0x3eD...8306
0xaa...5ff5
05/01/202611:20:50 AMsell$14.49$770.250.0063370.34730.01824
0x58f...193c
0x9b...f3d1
05/01/20269:12:55 AMsell$11.83$766.870.0051770.34750.01489
0x58f...193c
0xaa...3561
05/01/20268:25:04 AMsell$0.9351$767.390.00040870.34770.001175
0x150...8864
0x14...4bf3
05/01/20264:17:05 AMsell$7.43$770.560.0032520.34770.009351
0x7d1...61AD
0xe6...f8c9
05/01/20264:16:54 AMsell$22.45$771.940.0098270.3480.02823
0x111...6051
0xf3...cc0b
04/29/202610:20:55 AMsell$21.3$804.120.0090880.34810.0261
0x37c...7d7A
0x41...57c3
04/27/202611:22:23 PMbuy$11.55$812.740.0050350.34730.01449
0xB5C...3895
0xde...d37f
04/26/20262:41:51 AMbuy$9.96$810.870.0043040.34720.01239
0xaD5...7098
0x5f...6b6f
04/22/20265:38:41 PMsell$5.82$813.790.0024290.3450.00704
0x58f...193c
0x2c...2058
04/22/20265:30:57 PMsell$5.23$813.790.0021860.34510.006335
0x1Bb...F139
0x3d...8246