WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,203.53
Presyo
3.69 WBNB
TVL
$1.39M
MKT CAP
$1.33B
5m
0.01%
1h
0.15%
4h
-0.17%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
537K
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
335.79
Pinagsama WBNB:
$1,081.3

ETH/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,203.53. Ang presyo ng ETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2047 trades na may dami ng kalakalan na $536,801.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,333,140,208.44. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $1,385,069.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $1,385,069.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 2047 sa nakaraang 24 na oras, kung saan 1000 ang mga buy transactions, at 1047 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $536,801.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.69, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,203.53 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20261:47:23 AMsell$361.69$2,203.530.60623.690.1641
0xAe3...7Fd0
0xc8...d02d
04/13/20261:46:44 AMbuy$10.3$2,205.520.017273.690.004672
0xdfF...7Fd5
0xd2...4191
04/13/20261:46:20 AMbuy$1$2,205.010.0016863.690.0004561
0x2FF...900F
0x33...c93a
04/13/20261:45:32 AMbuy$0.02458$2,205.330.000041213.690.00001114
0xB5C...0cc1
0x6f...888d
04/13/20261:45:31 AMsell$180.34$2,203.210.30233.690.08185
0x969...69AA
0x2e...c663
04/13/20261:45:24 AMsell$271.97$2,2030.4563.690.1234
0xD29...8117
0x5f...bb09
04/13/20261:45:06 AMsell$345.67$2,203.460.57953.690.1568
0x1F0...bcc9
0x08...8cc3
04/13/20261:42:29 AMsell$151.55$2,192.710.25533.690.06911
0x969...69AA
0x69...4f54
04/13/20261:42:27 AMsell$186.78$2,192.850.31473.690.08518
0x969...69AA
0x1b...2ebf
04/13/20261:42:24 AMsell$133.79$2,203.020.22443.690.06073
0x969...69AA
0xa3...6847
04/13/20261:42:02 AMsell$197.23$2,203.170.33083.690.08952
0x969...69AA
0x43...1684
04/13/20261:41:58 AMsell$153.81$2,203.320.25793.690.0698
0x969...69AA
0x60...ef59
04/13/20261:41:52 AMsell$248.06$2,204.050.41593.690.1125
0x969...69AA
0x69...8b68
04/13/20261:41:29 AMsell$296.75$2,204.310.49763.690.1346
0x969...69AA
0x92...0eef
04/13/20261:40:48 AMsell$155.38$2,203.820.26063.690.0705
0x969...69AA
0x91...417a
04/13/20261:40:47 AMsell$128.65$2,204.410.21573.690.05836
0x969...69AA
0xc8...44d1
04/13/20261:37:47 AMbuy$0.6849$2,205.690.0011493.70.0003105
0xE89...2840
0x48...fa0a
04/13/20261:37:22 AMbuy$0.2538$2,205.490.00042593.70.000115
0xC3f...FD1d
0xff...f85a
04/13/20261:37:13 AMbuy$296.95$2,205.320.49833.70.1346
0xFBC...561C
0x5e...421f
04/13/20261:36:29 AMsell$341.72$2,205.840.57273.690.1549
0x555...C35b
0xa4...9893