- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 460.98
- Pinagsama WBNB:
- $668.15
ETH/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,259.95. Ang presyo ng ETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2515 trades na may dami ng kalakalan na $1,434,373.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,972,272,372.77. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,128,944.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,128,944.39.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2515 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 1363 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,434,373.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 11:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,259.95 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:46:08 AM | buy | $296.36 | $3,259.95 | 0.3162 | 3.47 | 0.09091 | 0x93...1f88 | |
| 01/19/2026 | 11:46:08 AM | buy | $426.51 | $3,260.19 | 0.4551 | 3.47 | 0.1308 | 0x52...047f | |
| 01/19/2026 | 11:30:56 AM | sell | $1.59 | $3,256.59 | 0.001697 | 3.47 | 0.0004884 | 0x26...3ba2 | |
| 01/19/2026 | 11:30:51 AM | buy | $319.6 | $3,259.74 | 0.341 | 3.47 | 0.09804 | 0x69...5683 | |
| 01/19/2026 | 11:30:48 AM | buy | $389.97 | $3,259.51 | 0.4161 | 3.47 | 0.1196 | 0x72...1aa0 | |
| 01/19/2026 | 11:30:38 AM | buy | $806.3 | $3,258.94 | 0.8603 | 3.47 | 0.2474 | 0x19...c036 | |
| 01/19/2026 | 11:30:38 AM | buy | $244.3 | $3,259.29 | 0.2606 | 3.47 | 0.07495 | 0xc5...0adb | |
| 01/19/2026 | 11:27:52 AM | buy | $452.75 | $3,258.52 | 0.4831 | 3.47 | 0.1389 | 0xa2...19d4 | |
| 01/19/2026 | 11:27:51 AM | buy | $272.56 | $3,258.27 | 0.2908 | 3.47 | 0.08365 | 0x70...db7e | |
| 01/19/2026 | 11:27:41 AM | buy | $388.87 | $3,256.92 | 0.4149 | 3.47 | 0.1193 | 0x77...f505 | |
| 01/19/2026 | 11:27:42 AM | buy | $1,539.87 | $3,257.67 | 1.64 | 3.47 | 0.4726 | 0x45...32c3 | |
| 01/19/2026 | 11:27:41 AM | buy | $142.01 | $3,257.1 | 0.1515 | 3.47 | 0.0436 | 0x37...4efb | |
| 01/19/2026 | 11:27:19 AM | sell | $11.75 | $3,253.54 | 0.01253 | 3.47 | 0.003611 | 0xcc...88f6 | |
| 01/19/2026 | 11:22:09 AM | buy | $1,052.89 | $3,256.45 | 1.12 | 3.47 | 0.3233 | 0xeb...9c33 | |
| 01/19/2026 | 11:22:08 AM | buy | $404.44 | $3,255.96 | 0.4315 | 3.47 | 0.1242 | 0x5c...be75 | |
| 01/19/2026 | 11:22:08 AM | buy | $296.02 | $3,255.72 | 0.3158 | 3.47 | 0.09092 | 0x5e...2d25 | |
| 01/19/2026 | 11:22:07 AM | buy | $408.86 | $3,255.49 | 0.4362 | 3.47 | 0.1255 | 0x59...3ba4 | |
| 01/19/2026 | 11:22:06 AM | buy | $251.7 | $3,255.27 | 0.2685 | 3.47 | 0.07732 | 0x82...5feb | |
| 01/19/2026 | 11:22:04 AM | buy | $596.25 | $3,254.98 | 0.6362 | 3.47 | 0.1831 | 0xc2...eb43 | |
| 01/19/2026 | 11:21:58 AM | buy | $326.07 | $3,254.67 | 0.3479 | 3.47 | 0.1001 | 0xc7...a7d1 |