- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 390.68
- Pinagsama WBNB:
- $870.49
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,314.91. Ang presyo ng ETH ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3634 trades na may dami ng kalakalan na $1,474,129.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,005,523,843.48. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,070,906.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,070,906.33.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3634 sa nakaraang 24 na oras, kung saan 1724 ang mga buy transactions, at 1910 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,474,129.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.71, na naitala noong 7:38 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,314.91 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:35:02 AM | buy | $321.31 | $3,314.91 | 0.3605 | 3.71 | 0.09692 | 0xf7...b43b | |
| 12/10/2025 | 7:34:52 AM | buy | $459.87 | $3,314.49 | 0.5159 | 3.71 | 0.1387 | 0x05...386d | |
| 12/10/2025 | 7:31:37 AM | sell | $20.01 | $3,309.28 | 0.02247 | 3.71 | 0.006049 | 0x7d...1fa9 | |
| 12/10/2025 | 7:23:42 AM | buy | $205.4 | $3,314.15 | 0.2304 | 3.71 | 0.06197 | 0x98...3a5a | |
| 12/10/2025 | 7:19:25 AM | buy | $380.71 | $3,314.41 | 0.4271 | 3.71 | 0.1148 | 0x21...e27e | |
| 12/10/2025 | 7:19:23 AM | buy | $185.98 | $3,314.1 | 0.2086 | 3.71 | 0.05611 | 0xe8...7a88 | |
| 12/10/2025 | 7:18:31 AM | sell | $515.55 | $3,311.59 | 0.5782 | 3.71 | 0.1556 | 0x97...a0a9 | |
| 12/10/2025 | 7:18:24 AM | sell | $904.42 | $3,312.53 | 1.01 | 3.71 | 0.273 | 0x99...4608 | |
| 12/10/2025 | 7:18:26 AM | sell | $160.09 | $3,311.96 | 0.1795 | 3.71 | 0.04833 | 0x4b...7c34 | |
| 12/10/2025 | 7:17:17 AM | sell | $454.69 | $3,314.28 | 0.5098 | 3.71 | 0.1371 | 0x5c...06fb | |
| 12/10/2025 | 7:17:12 AM | sell | $431.95 | $3,314.75 | 0.4843 | 3.71 | 0.1303 | 0xf5...cb19 | |
| 12/10/2025 | 7:14:46 AM | buy | $0.5917 | $3,318.84 | 0.0006633 | 3.72 | 0.0001782 | 0xb2...9c5a | |
| 12/10/2025 | 7:13:48 AM | sell | $7.21 | $3,315.62 | 0.008085 | 3.71 | 0.002175 | 0xcc...06c5 | |
| 12/10/2025 | 7:12:36 AM | buy | $112.67 | $3,335.53 | 0.1256 | 3.72 | 0.03377 | 0xde...e62e | |
| 12/10/2025 | 7:09:23 AM | buy | $318.82 | $3,318.66 | 0.3574 | 3.72 | 0.09606 | 0x42...bb26 | |
| 12/10/2025 | 7:08:20 AM | sell | $449.77 | $3,315.41 | 0.5042 | 3.71 | 0.1356 | 0x04...6e79 | |
| 12/10/2025 | 7:05:17 AM | sell | $756.89 | $3,316.06 | 0.8485 | 3.71 | 0.2282 | 0x07...8663 | |
| 12/10/2025 | 7:04:04 AM | buy | $22.3 | $3,319.78 | 0.025 | 3.72 | 0.006717 | 0xcd...13e5 | |
| 12/10/2025 | 7:03:58 AM | buy | $322.67 | $3,319.59 | 0.3617 | 3.72 | 0.0972 | 0x47...c807 | |
| 12/10/2025 | 7:03:24 AM | buy | $0.2235 | $3,319.42 | 0.0002506 | 3.72 | 0.00006735 | 0x1a...7144 |