WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,786.39
Presyo
3.53 WBNB
TVL
$2.36M
MKT CAP
$2.29B
5m
0.19%
1h
0.13%
4h
1.16%
24h
-3.71%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
432.45
Pinagsama WBNB:
$672.74

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,786.39. Ang presyo ng ETH ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5412 trades na may dami ng kalakalan na $3,097,953.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,290,771,089.76. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,358,217.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,358,217.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 5412 sa nakaraang 24 na oras, kung saan 2603 ang mga buy transactions, at 2809 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,097,953.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,786.39 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:52:17 PMbuy$376.6$3,786.390.35153.530.09946
0x51A...F037
0x48...3b98
10/30/202510:52:07 PMbuy$204.22$3,767.160.19153.530.05421
0x51A...F037
0x3d...e2da
10/30/202510:52:01 PMbuy$239.46$3,766.910.22463.530.06357
0x51A...F037
0x5d...719b
10/30/202510:51:48 PMbuy$339.23$3,766.30.31823.530.09007
0x51A...F037
0x8d...bc65
10/30/202510:51:49 PMbuy$246.72$3,766.630.23143.530.0655
0x51A...F037
0x1d...d5bf
10/30/202510:51:44 PMbuy$186.72$3,7660.17513.530.04958
0x51A...F037
0x93...a176
10/30/202510:51:22 PMbuy$272.53$3,765.750.25563.530.07237
0x51A...F037
0xbf...daba
10/30/202510:51:19 PMsell$3.06$3,761.830.0028743.520.0008145
0xc78...7860
0x96...d32c
10/30/202510:50:31 PMbuy$522.08$3,765.30.48973.530.1386
0x6b5...5EA3
0x40...9e3d
10/30/202510:50:07 PMbuy$386.07$3,764.340.36213.530.1025
0x51A...F037
0xc8...23dc
10/30/202510:50:04 PMbuy$511.58$3,763.830.47983.530.1359
0x769...6CCd
0xfc...ca39
10/30/202510:50:12 PMbuy$397.77$3,764.780.37313.530.1056
0x51A...F037
0xf9...c021
10/30/202510:46:32 PMsell$641.33$3,779.040.59853.520.1697
0x91f...eF11
0xa6...5d62
10/30/202510:45:52 PMsell$336.14$3,779.590.31373.520.08893
0xea2...17aA
0xe6...a371
10/30/202510:45:52 PMsell$501.91$3,780.070.46843.520.1327
0x774...434b
0x73...b658
10/30/202510:45:08 PMsell$837.37$3,780.820.78153.520.2214
0x694...13f6
0x5c...6a3c
10/30/202510:44:45 PMsell$324.53$3,781.480.30293.520.08582
0x51A...F037
0x86...e888
10/30/202510:44:35 PMsell$497.4$3,781.940.46423.520.1315
0x51A...F037
0xdf...5ce9
10/30/202510:44:33 PMsell$218.06$3,782.910.20353.530.05764
0x51A...F037
0x99...d650
10/30/202510:44:34 PMsell$501.82$3,782.510.46833.530.1326
0x68b...f628
0xf5...40dc