WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,263.3
Presyo
3.21 WBNB
TVL
$8.13M
MKT CAP
$1.14B
5m
0.06%
1h
-0.09%
4h
0.40%
24h
0.79%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,340.83
Pinagsama WBNB:
$7,249.42

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,263.3. Ang presyo ng ETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2862 trades na may dami ng kalakalan na $4,056,658.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,142,970,462.66. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $8,131,407.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $8,131,407.67.

Ang kabuuang transaksyon ng ETH/WBNB ay 2862 sa nakaraang 24 na oras, kung saan 1762 ang mga buy transactions, at 1100 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,056,658.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,263.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20262:49:36 AMsell$0.004663$2,263.30.0566333.210.05206
0xa5A...BBE2
0x87...3a49
11/01/20262:44:18 AMsell$2.42$2,261.850.0034513.210.001072
0x444...6dd6
0x93...ad4b
11/01/20262:43:47 AMsell$20.45$2,262.050.02913.210.009041
0x9BC...D3AF
0x0a...bc34
11/01/20262:42:44 AMsell$20.34$2,261.550.028953.210.008994
0x394...d1bD
0x35...9c21
11/01/20262:35:16 AMsell$0.002923$2,261.280.0541623.210.051293
0xb3F...79de
0x14...39a1
11/01/20262:35:19 AMsell$2.52$2,261.280.0035993.210.001118
0xF24...6671
0x59...2679
11/01/20262:29:53 AMbuy$105.39$2,264.190.153.220.04654
0xB8a...42F2
0xb8...1368
11/01/20262:29:49 AMbuy$16.46$2,264.180.023423.220.007269
0x871...e1c6
0x92...32b3
11/01/20262:28:15 AMbuy$2.68$2,264.850.0038173.220.001184
0xB6B...1030
0xd2...6ff2
11/01/20262:26:11 AMbuy$27.48$2,2650.03913.220.01213
0xB73...519D
0x1b...d922
11/01/20262:24:46 AMsell$269.43$2,263.190.38323.210.119
0x666...C644
0xd5...1ea0
11/01/20262:25:01 AMsell$721.86$2,263.171.023.210.3189
0x666...dfae
0x96...83d2
11/01/20262:22:58 AMsell$872.66$2,263.691.243.210.3855
0x07a...0E67
0xb8...da76
11/01/20262:20:00 AMsell$11.32$2,264.140.016093.210.005
0x204...E63c
0xb1...e009
11/01/20262:19:57 AMsell$2,047.72$2,264.722.913.210.9041
0x045...DEF1
0xe9...9983
11/01/20262:19:34 AMsell$689.46$2,264.280.98033.210.3044
0x07a...0E67
0xfe...eb26
11/01/20262:18:21 AMsell$1.12$2,2640.0015933.210.0004948
0x394...d1bD
0x1a...c51f
11/01/20262:13:54 AMsell$40.72$2,264.790.057893.210.01798
0x587...4aDa
0x6d...793e
11/01/20262:13:55 AMsell$113.99$2,264.790.1623.210.05033
0x999...3F38
0x8f...42bf
11/01/20262:13:07 AMsell$0.003479$2,263.920.0549483.210.051536
0xb3F...79de
0x22...acf7