- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 279.59
- Pinagsama WBNB:
- $3,537.32
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,352.97. Ang presyo ng ETH ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3762 trades na may dami ng kalakalan na $5,673,859.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,028,551,403.07. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $3,137,858.37. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $3,137,858.37.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3762 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 1991 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $5,673,859.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.39, na naitala noong 7:39 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,352.97 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:39:39 PM | buy | $9.2 | $3,352.97 | 0.01479 | 5.39 | 0.002743 | 0x06...2ebd | |
| 11/21/2024 | 7:38:51 PM | sell | $3,418.81 | $3,350.26 | 5.49 | 5.38 | 1.02 | 0xcf...aaa7 | |
| 11/21/2024 | 7:38:27 PM | buy | $1.55 | $3,354.24 | 0.002506 | 5.39 | 0.0004648 | 0x8e...a5bb | |
| 11/21/2024 | 7:38:09 PM | buy | $0.7097 | $3,354.24 | 0.001141 | 5.39 | 0.0002116 | 0x8e...1ed2 | |
| 11/21/2024 | 7:37:42 PM | buy | $1,587.65 | $3,353.95 | 2.55 | 5.39 | 0.4733 | 0x68...ddbd | |
| 11/21/2024 | 7:37:33 PM | buy | $308.3 | $3,353.6 | 0.4956 | 5.39 | 0.09193 | 0x09...adf5 | |
| 11/21/2024 | 7:37:27 PM | buy | $1,587.65 | $3,353.24 | 2.55 | 5.39 | 0.4734 | 0x30...8389 | |
| 11/21/2024 | 7:37:24 PM | buy | $1,603.53 | $3,352.65 | 2.57 | 5.38 | 0.4782 | 0x8b...8b18 | |
| 11/21/2024 | 7:37:21 PM | buy | $1,866.68 | $3,352 | 3 | 5.38 | 0.5568 | 0x65...46e5 | |
| 11/21/2024 | 7:37:03 PM | buy | $1,899.06 | $3,351.3 | 3.05 | 5.38 | 0.5666 | 0xa6...f79c | |
| 11/21/2024 | 7:36:54 PM | buy | $3,484.53 | $3,350.3 | 5.6 | 5.38 | 1.04 | 0x46...d665 | |
| 11/21/2024 | 7:36:48 PM | buy | $1,947.37 | $3,349.29 | 3.13 | 5.38 | 0.5814 | 0x9d...e408 | |
| 11/21/2024 | 7:36:48 PM | buy | $1.27 | $3,349.65 | 0.002055 | 5.38 | 0.0003817 | 0xc0...02e3 | |
| 11/21/2024 | 7:36:45 PM | buy | $1.41 | $3,348.92 | 0.002274 | 5.38 | 0.0004224 | 0x20...d779 | |
| 11/21/2024 | 7:36:30 PM | buy | $2,249.06 | $3,348.49 | 3.61 | 5.38 | 0.6716 | 0x18...83a2 | |
| 11/21/2024 | 7:35:48 PM | buy | $12.31 | $3,348.06 | 0.0198 | 5.38 | 0.003678 | 0x7f...0a75 | |
| 11/21/2024 | 7:35:45 PM | sell | $2,111.82 | $3,345.1 | 3.39 | 5.37 | 0.6313 | 0xf4...eb87 | |
| 11/21/2024 | 7:35:18 PM | sell | $2,644.8 | $3,345.99 | 4.25 | 5.37 | 0.7904 | 0x46...b125 | |
| 11/21/2024 | 7:34:24 PM | buy | $17.06 | $3,349.82 | 0.02742 | 5.38 | 0.005093 | 0xf0...12a2 | |
| 11/21/2024 | 7:32:45 PM | buy | $1.15 | $3,349.84 | 0.001859 | 5.38 | 0.0003453 | 0x9e...1b9e |