- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 745.74
- Pinagsama WBNB:
- $5,380.63
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,791.8. Ang presyo ng ETH ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6104 trades na may dami ng kalakalan na $5,654,031.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,409,862,770.49. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $6,408,103.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $6,408,103.32.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 6104 sa nakaraang 24 na oras, kung saan 3096 ang mga buy transactions, at 3008 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $5,654,031.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 8:22 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,791.8 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:22:04 PM | sell | $515.31 | $2,794.38 | 0.6403 | 3.47 | 0.1844 | 0x7d...ffae | |
| 09/21/2026 | 8:21:51 PM | sell | $1,237.08 | $2,795.79 | 1.53 | 3.47 | 0.4424 | 0x7c...9452 | |
| 09/21/2026 | 8:22:01 PM | sell | $2,436.33 | $2,792.91 | 3.03 | 3.47 | 0.8723 | 0xd8...fc4f | |
| 09/21/2026 | 8:22:05 PM | sell | $563.15 | $2,791.92 | 0.7004 | 3.47 | 0.2017 | 0x2e...6a42 | |
| 09/21/2026 | 8:22:01 PM | sell | $569.28 | $2,793.25 | 0.708 | 3.47 | 0.2038 | 0xf0...007a | |
| 09/21/2026 | 8:22:03 PM | sell | $1,013.46 | $2,792.22 | 1.26 | 3.47 | 0.3629 | 0x88...e3f8 | |
| 09/21/2026 | 8:22:06 PM | sell | $506.58 | $2,791.8 | 0.63 | 3.47 | 0.1814 | 0x3c...cc1f | |
| 09/21/2026 | 8:22:02 PM | sell | $1,353.87 | $2,792.48 | 1.68 | 3.47 | 0.4848 | 0x91...9843 | |
| 09/21/2026 | 8:21:39 PM | sell | $387.24 | $2,793.8 | 0.4817 | 3.47 | 0.1386 | 0x28...83e8 | |
| 09/21/2026 | 8:21:45 PM | sell | $1,011.92 | $2,793.64 | 1.25 | 3.47 | 0.3622 | 0x34...2c91 | |
| 09/21/2026 | 8:21:47 PM | sell | $720.29 | $2,793.45 | 0.8961 | 3.47 | 0.2578 | 0x14...ffb0 | |
| 09/21/2026 | 8:21:47 PM | sell | $2,215.21 | $2,793.12 | 2.75 | 3.47 | 0.793 | 0x43...8788 | |
| 09/21/2026 | 8:21:48 PM | sell | $891.73 | $2,792.77 | 1.1 | 3.47 | 0.3193 | 0x1c...1d80 | |
| 09/21/2026 | 8:21:28 PM | buy | $1,147.34 | $2,798.86 | 1.42 | 3.47 | 0.4099 | 0xf4...8e8f | |
| 09/21/2026 | 8:21:30 PM | buy | $1,361.13 | $2,799.84 | 1.69 | 3.47 | 0.4861 | 0xa5...29c5 | |
| 09/21/2026 | 8:21:25 PM | buy | $274.23 | $2,796.26 | 0.3407 | 3.47 | 0.09807 | 0x37...e5f7 | |
| 09/21/2026 | 8:21:28 PM | buy | $1,299.02 | $2,797.44 | 1.61 | 3.47 | 0.4643 | 0xc8...2283 | |
| 09/21/2026 | 8:21:29 PM | buy | $2,924.28 | $2,799.32 | 3.63 | 3.47 | 1.04 | 0x08...f69b | |
| 09/21/2026 | 8:21:28 PM | buy | $675.31 | $2,797.76 | 0.8391 | 3.47 | 0.2413 | 0x8a...6188 | |
| 09/21/2026 | 8:21:26 PM | buy | $1,243.2 | $2,796.73 | 1.54 | 3.47 | 0.4445 | 0x88...d989 |