- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 489.1
- Pinagsama WBNB:
- $516.11
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,016.14. Ang presyo ng ETH ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8062 trades na may dami ng kalakalan na $2,564,281.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,824,765,006.69. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $1,940,645.65. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $1,940,645.65.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 8062 sa nakaraang 24 na oras, kung saan 4282 ang mga buy transactions, at 3780 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,564,281.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 1:28 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,016.14 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:28:11 AM | buy | $1.42 | $3,016.13 | 0.001584 | 3.34 | 0.0004737 | 0xb2...4cca | |
| 11/20/2025 | 1:28:16 AM | buy | $3.16 | $3,016.14 | 0.003504 | 3.34 | 0.001047 | 0xca...e95b | |
| 11/20/2025 | 1:28:08 AM | buy | $4.16 | $3,016.13 | 0.004615 | 3.34 | 0.00138 | 0xf8...367c | |
| 11/20/2025 | 1:28:06 AM | buy | $42.69 | $3,016.11 | 0.04734 | 3.34 | 0.01415 | 0x89...26ac | |
| 11/20/2025 | 1:27:54 AM | sell | $867.51 | $3,013.53 | 0.9619 | 3.34 | 0.2878 | 0xfc...f5c8 | |
| 11/20/2025 | 1:27:47 AM | sell | $616.06 | $3,014.6 | 0.6831 | 3.34 | 0.2043 | 0x26...7def | |
| 11/20/2025 | 1:27:54 AM | sell | $259.95 | $3,014.13 | 0.2882 | 3.34 | 0.08624 | 0xa9...ecb7 | |
| 11/20/2025 | 1:27:47 AM | sell | $543.5 | $3,015.22 | 0.6026 | 3.34 | 0.1802 | 0xb2...7e11 | |
| 11/20/2025 | 1:27:35 AM | sell | $944.12 | $3,016.02 | 1.04 | 3.34 | 0.313 | 0x9a...2e9f | |
| 11/20/2025 | 1:27:34 AM | sell | $534.46 | $3,016.81 | 0.5926 | 3.34 | 0.1771 | 0x9c...9485 | |
| 11/20/2025 | 1:26:28 AM | buy | $539.47 | $3,034.67 | 0.5952 | 3.34 | 0.1777 | 0x40...88b4 | |
| 11/20/2025 | 1:26:23 AM | buy | $50.1 | $3,033.94 | 0.05528 | 3.34 | 0.01651 | 0x3b...a7ca | |
| 11/20/2025 | 1:26:23 AM | buy | $395.89 | $3,034.17 | 0.4368 | 3.34 | 0.1304 | 0x7b...52ba | |
| 11/20/2025 | 1:25:52 AM | sell | $301.55 | $3,031.46 | 0.3327 | 3.34 | 0.09947 | 0x73...d7dd | |
| 11/20/2025 | 1:25:53 AM | sell | $400.32 | $3,031.09 | 0.4417 | 3.34 | 0.132 | 0x6a...4236 | |
| 11/20/2025 | 1:25:35 AM | buy | $52.16 | $3,018.36 | 0.05787 | 3.34 | 0.01728 | 0x40...896b | |
| 11/20/2025 | 1:25:23 AM | sell | $316.14 | $3,015.48 | 0.3507 | 3.34 | 0.1048 | 0xb8...f310 | |
| 11/20/2025 | 1:24:43 AM | sell | $766.67 | $3,016.06 | 0.8505 | 3.34 | 0.2541 | 0x1d...2d13 | |
| 11/20/2025 | 1:24:42 AM | sell | $359.86 | $3,016.66 | 0.3992 | 3.34 | 0.1192 | 0x5b...1467 | |
| 11/20/2025 | 1:24:22 AM | sell | $356.48 | $3,017.04 | 0.3954 | 3.34 | 0.1181 | 0x85...5f15 |