- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 175.57
- Pinagsama WBNB:
- $2,132.41
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,772.89. Ang presyo ng ETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3124 trades na may dami ng kalakalan na $1,318,958.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,282,598,540.92. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,360,020.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,360,020.04.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3124 sa nakaraang 24 na oras, kung saan 1592 ang mga buy transactions, at 1532 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,318,958.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.73, na naitala noong 8:33 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,772.89 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 8:33:14 AM | sell | $117.93 | $3,772.89 | 0.1481 | 4.73 | 0.03125 | 0x93...e095 | |
| 07/27/2025 | 8:33:02 AM | sell | $399.69 | $3,773.14 | 0.502 | 4.73 | 0.1059 | 0x11...604e | |
| 07/27/2025 | 8:31:40 AM | sell | $307.06 | $3,773.5 | 0.3857 | 4.74 | 0.08137 | 0xb8...f360 | |
| 07/27/2025 | 8:31:36 AM | sell | $305.6 | $3,774.1 | 0.3838 | 4.74 | 0.08097 | 0x9d...b697 | |
| 07/27/2025 | 8:31:37 AM | sell | $299.55 | $3,773.8 | 0.3762 | 4.74 | 0.07937 | 0xd3...8b5a | |
| 07/27/2025 | 8:31:35 AM | sell | $17.89 | $3,774.27 | 0.02248 | 4.74 | 0.004741 | 0x41...e925 | |
| 07/27/2025 | 8:31:28 AM | sell | $35.28 | $3,774.29 | 0.04432 | 4.74 | 0.009349 | 0xc8...6cc8 | |
| 07/27/2025 | 8:31:27 AM | sell | $372.93 | $3,774.5 | 0.4684 | 4.74 | 0.0988 | 0x52...263e | |
| 07/27/2025 | 8:31:04 AM | sell | $362.58 | $3,774.86 | 0.4554 | 4.74 | 0.09605 | 0x21...4196 | |
| 07/27/2025 | 8:30:53 AM | sell | $443.79 | $3,775.26 | 0.5574 | 4.74 | 0.1175 | 0x60...fc7b | |
| 07/27/2025 | 8:30:50 AM | sell | $602.03 | $3,775.76 | 0.7562 | 4.74 | 0.1594 | 0x25...5359 | |
| 07/27/2025 | 8:30:22 AM | buy | $291.93 | $3,782.34 | 0.3664 | 4.74 | 0.07718 | 0x57...36b8 | |
| 07/27/2025 | 8:30:21 AM | buy | $3,127.28 | $3,780.13 | 3.92 | 4.74 | 0.8272 | 0x4e...1232 | |
| 07/27/2025 | 8:30:21 AM | buy | $527.95 | $3,781.94 | 0.6627 | 4.74 | 0.1395 | 0xe3...34a7 | |
| 07/27/2025 | 8:30:15 AM | buy | $0.04818 | $3,778.57 | 0.00006049 | 4.74 | 0.00001275 | 0x35...bf44 | |
| 07/27/2025 | 8:29:52 AM | sell | $38.41 | $3,774.81 | 0.04822 | 4.73 | 0.01017 | 0x38...81b7 | |
| 07/27/2025 | 8:29:14 AM | sell | $14.46 | $3,774.84 | 0.01816 | 4.73 | 0.003833 | 0xcb...06f9 | |
| 07/27/2025 | 8:28:26 AM | sell | $3.04 | $3,774.84 | 0.003824 | 4.73 | 0.000807 | 0x24...d369 | |
| 07/27/2025 | 8:28:23 AM | sell | $3.38 | $3,774.85 | 0.004249 | 4.73 | 0.0008967 | 0x23...08b5 | |
| 07/27/2025 | 8:27:58 AM | sell | $36.6 | $3,774.87 | 0.04595 | 4.73 | 0.009697 | 0xa9...847c |