- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1,087.09
- Pinagsama WBNB:
- $631.57
ETH/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,122.73. Ang presyo ng ETH ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2019 trades na may dami ng kalakalan na $747,981.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,071,979,859.84. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,722,422.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,722,422.33.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2019 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 934 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $747,981.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 4:33 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,122.73 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:24:12 AM | buy | $387.82 | $2,122.73 | 0.5904 | 3.23 | 0.1827 | 0x04...e5ee | |
| 05/24/2026 | 4:21:38 AM | buy | $299.47 | $2,123.39 | 0.4557 | 3.23 | 0.141 | 0x2e...0355 | |
| 05/24/2026 | 4:18:23 AM | buy | $33.15 | $2,123.54 | 0.05044 | 3.23 | 0.01561 | 0xfe...365c | |
| 05/24/2026 | 4:15:58 AM | buy | $339.73 | $2,123.29 | 0.517 | 3.23 | 0.16 | 0x5b...10d5 | |
| 05/24/2026 | 4:15:40 AM | buy | $50.89 | $2,123.17 | 0.07744 | 3.23 | 0.02397 | 0x91...8bb6 | |
| 05/24/2026 | 4:15:41 AM | buy | $593.57 | $2,123.39 | 0.9031 | 3.23 | 0.2795 | 0x51...7e9d | |
| 05/24/2026 | 4:15:19 AM | buy | $112.62 | $2,123.25 | 0.1713 | 3.23 | 0.05304 | 0x20...68d9 | |
| 05/24/2026 | 4:15:12 AM | buy | $400.59 | $2,122.75 | 0.6095 | 3.23 | 0.1887 | 0x60...6051 | |
| 05/24/2026 | 4:14:56 AM | buy | $285.83 | $2,123.32 | 0.4347 | 3.22 | 0.1346 | 0x54...4001 | |
| 05/24/2026 | 4:13:28 AM | buy | $6.7 | $2,122.67 | 0.01019 | 3.22 | 0.003156 | 0xb4...204e | |
| 05/24/2026 | 4:13:30 AM | buy | $23.59 | $2,122.68 | 0.03589 | 3.22 | 0.01111 | 0x70...5ff9 | |
| 05/24/2026 | 4:13:20 AM | buy | $5.25 | $2,122.67 | 0.008 | 3.22 | 0.002477 | 0xce...0306 | |
| 05/24/2026 | 4:11:32 AM | buy | $344.32 | $2,122.37 | 0.5239 | 3.22 | 0.1622 | 0x70...6fce | |
| 05/24/2026 | 4:10:50 AM | buy | $321.33 | $2,120.82 | 0.4892 | 3.22 | 0.1515 | 0xe1...39f1 | |
| 05/24/2026 | 4:10:18 AM | buy | $277.41 | $2,121.04 | 0.4222 | 3.22 | 0.1307 | 0xe6...9de2 | |
| 05/24/2026 | 4:09:44 AM | buy | $183.91 | $2,121.29 | 0.2799 | 3.22 | 0.08669 | 0x8a...4da4 | |
| 05/24/2026 | 4:09:19 AM | buy | $150.92 | $2,121.04 | 0.2297 | 3.22 | 0.07115 | 0xc0...9576 | |
| 05/24/2026 | 4:09:14 AM | buy | $42.44 | $2,121.01 | 0.0646 | 3.22 | 0.02001 | 0xc7...8a3b | |
| 05/24/2026 | 4:09:13 AM | buy | $98.26 | $2,120.96 | 0.1495 | 3.22 | 0.04633 | 0x6f...b28e | |
| 05/24/2026 | 4:09:09 AM | buy | $150.7 | $2,121.38 | 0.2293 | 3.22 | 0.07103 | 0x9f...51c2 |