- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 439.62
- Pinagsama WBNB:
- $1,673.65
ETH/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,310.37. Ang presyo ng ETH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3364 trades na may dami ng kalakalan na $3,995,135.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,002,777,141.09. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $2,604,361.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $2,604,361.07.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3364 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1674 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $3,995,135.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.82, na naitala noong 1:40 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,310.37 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:39:54 AM | sell | $0.01855 | $3,310.37 | 0.00002702 | 4.82 | 0.055604 | 0x16...3719 | |
| 01/24/2025 | 1:39:54 AM | sell | $0.5339 | $3,310.37 | 0.0007776 | 4.82 | 0.0001612 | 0xf1...f00d | |
| 01/24/2025 | 1:39:51 AM | sell | $1,318.57 | $3,310.81 | 1.92 | 4.82 | 0.3982 | 0x2a...bddd | |
| 01/24/2025 | 1:39:48 AM | sell | $921.79 | $3,311.56 | 1.34 | 4.82 | 0.2783 | 0x7b...76f2 | |
| 01/24/2025 | 1:39:42 AM | sell | $978.69 | $3,312.19 | 1.42 | 4.82 | 0.2954 | 0xc8...5404 | |
| 01/24/2025 | 1:39:33 AM | sell | $1,230.64 | $3,312.93 | 1.79 | 4.82 | 0.3714 | 0xaa...6564 | |
| 01/24/2025 | 1:38:12 AM | sell | $913.24 | $3,313.64 | 1.33 | 4.82 | 0.2756 | 0x6c...18c7 | |
| 01/24/2025 | 1:38:06 AM | sell | $998.99 | $3,314.28 | 1.45 | 4.82 | 0.3014 | 0x7a...d72e | |
| 01/24/2025 | 1:37:00 AM | buy | $92.12 | $3,317.9 | 0.1341 | 4.83 | 0.02776 | 0xa3...3a94 | |
| 01/24/2025 | 1:36:39 AM | sell | $3.31 | $3,314.55 | 0.004827 | 4.82 | 0.001 | 0x61...9bcb | |
| 01/24/2025 | 1:36:06 AM | sell | $1.95 | $3,314.55 | 0.002844 | 4.82 | 0.000589 | 0x2e...82c2 | |
| 01/24/2025 | 1:36:03 AM | sell | $3.31 | $3,314.56 | 0.004827 | 4.82 | 0.001 | 0xa8...611d | |
| 01/24/2025 | 1:35:39 AM | buy | $588.02 | $3,317.68 | 0.8565 | 4.83 | 0.1772 | 0x29...18f9 | |
| 01/24/2025 | 1:34:21 AM | sell | $1.98 | $3,314.16 | 0.002896 | 4.82 | 0.0006 | 0x0b...534a | |
| 01/24/2025 | 1:34:18 AM | sell | $3.08 | $3,314.17 | 0.004491 | 4.82 | 0.0009305 | 0xd4...73e6 | |
| 01/24/2025 | 1:34:06 AM | buy | $957.5 | $3,317.16 | 1.39 | 4.83 | 0.2886 | 0x40...b89a | |
| 01/24/2025 | 1:33:45 AM | buy | $1,047.2 | $3,316.49 | 1.52 | 4.83 | 0.3157 | 0xc2...5272 | |
| 01/24/2025 | 1:33:42 AM | buy | $24.02 | $3,316.14 | 0.035 | 4.83 | 0.007246 | 0x62...c0e0 | |
| 01/24/2025 | 1:33:12 AM | sell | $6.13 | $3,312.88 | 0.008932 | 4.82 | 0.001851 | 0xf2...236e | |
| 01/24/2025 | 1:32:42 AM | sell | $1.28 | $3,312.88 | 0.001873 | 4.82 | 0.0003882 | 0x28...f302 |