WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,070.88
Presyo
3.24 WBNB
TVL
$1.86M
MKT CAP
$1.25B
5m
-0.15%
1h
-0.46%
4h
-1.60%
24h
-1.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
924K
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
425.74
Pinagsama WBNB:
$1,533.9

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,070.88. Ang presyo ng ETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3342 trades na may dami ng kalakalan na $923,814.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,252,884,402.48. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $1,860,813.97. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $1,860,813.97.

Ang kabuuang transaksyon ng ETH/WBNB ay 3342 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 1782 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $923,814.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,070.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20262:16:39 AMsell$268.43$2,070.880.42053.240.1296
0xafE...ac82
0x87...84e0
02/09/20262:16:37 AMsell$311$2,071.160.48723.240.1501
0x2E2...826D
0x19...89f5
02/09/20262:16:27 AMsell$48.59$2,071.330.076123.240.02346
0x51A...F037
0x19...269d
02/09/20262:15:35 AMsell$257.07$2,069.110.40313.240.1242
0x7a3...CA12
0x5b...46f4
02/09/20262:14:59 AMsell$158.65$2,069.530.24883.240.07666
0x51A...F037
0x10...e974
02/09/20262:14:14 AMsell$253.44$2,0710.39723.240.1223
0x51A...F037
0x97...783f
02/09/20262:14:19 AMbuy$0.1618$2,072.950.00025363.240.00007808
0x36d...ecd2
0xbe...151c
02/09/20262:14:13 AMsell$98.86$2,071.170.15493.240.04773
0xC2c...9666
0x75...d378
02/09/20262:13:03 AMsell$289.26$2,070.90.45343.240.1396
0x6b5...5EA3
0x36...a902
02/09/20262:13:01 AMsell$126.29$2,071.10.19793.240.06098
0x51A...F037
0x67...088a
02/09/20262:12:59 AMsell$182.51$2,071.170.28613.240.08812
0x51A...F037
0x38...73b0
02/09/20262:12:22 AMsell$132.74$2,071.070.20813.240.06409
0x51A...F037
0xbc...fc91
02/09/20262:12:16 AMsell$258.6$2,071.570.40533.240.1248
0x51A...F037
0x73...d799
02/09/20262:12:14 AMsell$203.69$2,071.790.31933.240.09831
0x51A...F037
0xa3...4bc8
02/09/20262:10:19 AMsell$49.72$2,073.960.077873.240.02397
0x567...B5E5
0xf8...3e9f
02/09/20262:08:22 AMbuy$121.44$2,071.640.19053.250.05862
0xE05...C5d8
0xce...90fc
02/09/20262:08:22 AMbuy$346.52$2,071.410.54383.250.1672
0xf19...774A
0x69...58fc
02/09/20262:06:42 AMsell$176.77$2,066.740.27773.240.08553
0x51A...F037
0xe7...7221
02/09/20262:06:17 AMsell$305.42$2,065.840.48013.240.1478
0x51A...F037
0x78...bd7d
02/09/20262:06:15 AMsell$247.86$2,066.110.38963.240.1199
0x51A...F037
0xeb...9da5