WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,886.84
Presyo
3.08 WBNB
TVL
$5.05M
MKT CAP
$952.9M
5m
-0.12%
1h
-0.29%
4h
-0.86%
24h
1.14%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,476.62
Pinagsama WBNB:
$3,706.79

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,886.84. Ang presyo ng ETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3759 trades na may dami ng kalakalan na $3,087,595.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $952,855,056.23. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $5,049,911.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $5,049,911.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 3759 sa nakaraang 24 na oras, kung saan 1893 ang mga buy transactions, at 1866 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,087,595.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,886.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20265:55:38 PMbuy$28.01$1,888.720.045883.090.01483
0xabd...d8e6
0xa0...90be
08/12/20265:55:39 PMsell$7.51$1,886.840.01233.080.003983
0x08b...1e65
0xc4...ff3e
08/12/20265:54:07 PMbuy$0.4431$1,889.710.00072533.090.0002345
0x914...4059
0x59...0bcc
08/12/20265:54:01 PMsell$479.06$1,887.530.78413.080.2538
0x851...37C4
0xbc...b6e7
08/12/20265:51:55 PMbuy$836.57$1,890.091.363.090.4426
0x997...7159
0xe5...aece
08/12/20265:51:54 PMbuy$0.4161$1,890.030.00068083.090.0002201
0x914...4059
0xd1...021b
08/12/20265:51:55 PMbuy$991.6$1,890.221.623.090.5245
0x969...69AA
0x94...d215
08/12/20265:51:01 PMbuy$2,347.83$1,889.423.843.091.24
0x829...c613
0x6d...dfa7
08/12/20265:50:50 PMbuy$735.65$1,889.541.23.090.3893
0x969...69AA
0xe8...7efa
08/12/20265:50:06 PMsell$0.9189$1,8870.0015043.080.000487
0x08b...1e65
0x33...6415
08/12/20265:50:03 PMbuy$706.72$1,888.831.153.090.3741
0x969...69AA
0xa4...99a4
08/12/20265:49:58 PMbuy$1.34$1,889.160.0022073.090.000714
0xaa8...963A
0x63...34b0
08/12/20265:46:41 PMbuy$0.6073$1,889.450.00099373.090.0003214
0x570...410C
0xed...ebbd
08/12/20265:45:36 PMbuy$0.6009$1,889.290.00098333.090.000318
0x5a9...94f8
0xcd...51cc
08/12/20265:45:04 PMbuy$0.2673$1,880.780.00043953.090.0001421
0x08b...1e65
0x8d...5fd1
08/12/20265:43:42 PMsell$1,246.39$1,887.642.033.080.6602
0x769...6CCd
0xc5...422e
08/12/20265:43:39 PMbuy$2.46$1,889.610.0040363.090.001305
0xD45...6055
0xd9...2ede
08/12/20265:43:28 PMsell$0.06656$1,887.690.00010893.080.00003526
0x08b...1e65
0x21...ff34
08/12/20265:43:06 PMsell$438.11$1,888.250.71663.080.232
0x987...1dDe
0x38...9925
08/12/20265:40:22 PMsell$474.24$1,888.680.77553.080.251
0xD29...8117
0x3d...04cc