WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,920.01
Presyo
3.36 WBNB
TVL
$5.25M
MKT CAP
$969.6M
5m
0.10%
1h
0.31%
4h
-0.13%
24h
-0.02%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1,004.21
Pinagsama WBNB:
$5,829.02

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,920.01. Ang presyo ng ETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3642 trades na may dami ng kalakalan na $2,851,026.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $969,606,063.47. Ang kontrata ng liquidity pool ay 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 na may kabuuang halaga na naka-lock (TVL) na $5,250,815.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x0f338Ec12d3f7C3D77A4B9fcC1f95F3FB6AD0EA6 ay $5,250,815.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 3642 sa nakaraang 24 na oras, kung saan 1804 ang mga buy transactions, at 1838 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,851,026.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.36, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,920.01 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20268:13:20 AMbuy$13.17$1,920.040.023113.360.006863
0xe6D...16b4
0x0b...fda8
07/23/20268:13:19 AMbuy$13.18$1,920.040.023123.360.006864
0x92f...a15C
0xdb...63c0
07/23/20268:13:16 AMbuy$430.9$1,920.010.75593.360.2244
0x7a3...CA12
0x87...efd9
07/23/20268:13:07 AMbuy$576.5$1,920.131.013.360.3002
0x562...AE3f
0xf9...fe28
07/23/20268:11:33 AMbuy$158.97$1,919.910.27883.360.0828
0x902...A772
0x2b...8bd2
07/23/20268:09:00 AMbuy$1,315.99$1,920.242.33.360.6853
0x969...69AA
0x91...25f3
07/23/20268:08:59 AMbuy$347.28$1,919.990.60913.360.1808
0x230...b60A
0x34...d3e7
07/23/20268:08:59 AMbuy$1,097.75$1,919.891.923.360.5717
0x346...7Df9
0x61...1b6e
07/23/20268:08:58 AMbuy$1,300.54$1,919.722.283.360.6774
0x969...69AA
0x8b...2dba
07/23/20268:08:58 AMbuy$2,710.11$1,919.434.753.361.41
0x0Ed...8100
0x9b...a9b1
07/23/20268:08:56 AMbuy$476.91$1,919.20.83653.360.2484
0x969...69AA
0x60...f959
07/23/20268:08:54 AMbuy$62.85$1,919.130.11023.360.03275
0x52E...266c
0xfa...b4c1
07/23/20268:08:36 AMbuy$610.11$1,918.941.073.360.3179
0xBB0...D756
0x84...2ae4
07/23/20268:08:27 AMbuy$2,118.79$1,918.333.713.361.1
0x7a3...CA12
0x60...fbdf
07/23/20268:08:22 AMbuy$667.81$1,918.151.173.360.3481
0x769...6CCd
0x9e...1974
07/23/20268:08:20 AMbuy$1,038.05$1,918.031.823.360.5412
0x1F0...bcc9
0xf0...53a2
07/23/20268:08:02 AMbuy$382.36$1,917.880.67083.360.1993
0xBC3...aDD2
0x3c...d842
07/23/20268:07:49 AMbuy$812.74$1,918.161.423.360.4237
0xfCf...C1Ba
0x54...5a59
07/23/20268:07:48 AMbuy$835.3$1,918.041.463.360.4354
0x2A2...f801
0x6c...8c0d
07/23/20268:07:30 AMbuy$359.47$1,917.820.63063.360.1874
0x2E2...826D
0x3d...e948