WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,688.75
Presyo
3.47 WBNB
TVL
$161,868.13
MKT CAP
$1.36B
5m
0.08%
1h
0.09%
4h
0.09%
24h
-0.23%
Ibahagi
TXNS
143
Mga Bumili
83
Mga Nagbenta
60
Dami
13K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.99
Pinagsama WBNB:
$150.32

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,688.75. Ang presyo ng ETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $12,681.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,357,819,494.37. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $161,868.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $161,868.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 143 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $12,681.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,688.75 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20267:04:58 AMbuy$57.87$2,688.750.074883.470.02152
0xF59...d092
0x4a...9921
09/26/20266:59:24 AMbuy$18.14$2,686.570.023493.470.006754
0x08b...1e65
0x91...b7d1
09/26/20266:20:11 AMbuy$124$2,686.350.16053.470.04616
0xF9b...5F8C
0x37...4cc4
09/26/20266:20:09 AMbuy$60$2,685.920.077693.470.02234
0xb12...b0e1
0xd3...aebc
09/26/202612:31:39 AMsell$91.03$2,686.080.11713.450.03389
0x4D1...6073
0x4c...0dd9
09/26/202612:31:30 AMsell$107.89$2,686.550.13883.450.04016
0x666...8B2c
0xbe...a82e
09/26/202612:29:04 AMsell$68.09$2,687.750.087623.450.02533
0xa7c...E976
0xd1...c32c
09/26/202612:29:11 AMsell$73.62$2,687.420.094743.450.02739
0xA46...8752
0x8e...c373
09/26/202612:29:17 AMsell$73.77$2,687.080.094943.450.02745
0xdFc...8ac3
0x30...3488
09/26/202612:29:00 AMsell$1.4$2,687.60.0018123.450.000524
0x08b...1e65
0x7d...971d
09/26/202612:28:53 AMsell$72.37$2,687.770.093143.450.02692
0x1e7...AB23
0xb6...bd28
09/26/202612:26:54 AMsell$117.27$2,688.640.15093.450.04361
0x894...5cB5
0x6c...32a8
09/26/202612:08:28 AMsell$2.55$2,690.60.0032873.460.0009501
0x08b...1e65
0xe4...d75d
09/26/202612:06:43 AMsell$100.71$2,690.470.12953.460.03743
0x2a5...b278
0x52...baae
09/26/202612:06:15 AMsell$46.5$2,690.220.059823.460.01728
0x9c2...b41e
0xd0...d718
09/25/20263:50:14 PMsell$59.95$2,672.730.077653.460.02243
0x791...9e2f
0xc5...53dc
09/25/20263:42:51 PMsell$0.1866$2,674.960.00024153.460.00006979
0x08b...1e65
0xfc...b7b8
09/25/20263:42:14 PMsell$50.18$2,686.810.064663.460.01867
0x47C...00cA
0x01...4568
09/25/20263:41:08 PMsell$1.56$2,678.090.0020253.460.000585
0x08b...1e65
0x60...12cf
09/25/20263:40:40 PMsell$45.83$2,674.770.059323.460.01713
0x9e2...8A45
0x23...1087