WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,985.59
Presyo
3.25 WBNB
TVL
$226,199.43
MKT CAP
$1.2B
5m
0%
1h
-0.37%
4h
-2.47%
24h
-4.63%
Ibahagi
TXNS
167
Mga Bumili
52
Mga Nagbenta
115
Dami
34K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
57.43
Pinagsama WBNB:
$183.6

ETH/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,985.59. Ang presyo ng ETH ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $33,870.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,201,285,821.74. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $226,199.43. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $226,199.43.

Ang kabuuang transaksyon ng ETH/WBNB ay 167 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $33,870.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,985.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20261:37:03 PMsell$132.73$1,973.160.21833.240.06727
0xa92...6723
0x5d...35f9
03/27/20261:37:03 PMsell$488.38$1,973.740.80323.240.2474
0x888...3a64
0x0d...657a
03/27/20261:37:01 PMsell$1,010.96$1,977.871.663.240.5111
0xdB3...c71E
0xa7...1308
03/27/20261:37:01 PMsell$38.8$1,978.860.063733.250.01961
0x999...0515
0x4e...2eb5
03/27/202612:39:49 PMsell$81.95$1,985.590.13413.250.04127
0x9DB...b9DD
0xe7...211f
03/27/202612:35:53 PMsell$100.61$1,982.150.1653.250.05076
0x292...420E
0xe1...0389
03/27/202612:35:43 PMsell$231.54$1,983.10.37953.250.1167
0x150...8fF5
0x33...1d97
03/27/202612:35:41 PMsell$125.41$1,983.920.20553.250.06321
0x999...0515
0x10...db68
03/27/202612:35:08 PMsell$80.88$1,982.270.13263.250.0408
0x3A5...Fc7f
0x88...2571
03/27/202612:35:07 PMsell$195.04$1,984.240.31963.250.09829
0x3d1...2B0b
0xab...8b07
03/27/202612:34:53 PMsell$56.4$1,985.050.092423.250.02841
0x433...56c6
0x4b...3c81
03/27/202612:30:58 PMsell$144.3$1,987.310.23613.250.07261
0xCBB...1424
0x53...4318
03/27/202612:30:48 PMsell$49.63$1,983.110.081423.250.02502
0xF52...dCF8
0xf3...2d94
03/27/202612:29:34 PMsell$95.83$1,986.630.15693.250.04823
0x5b2...c477
0x72...ffae
03/27/202612:28:13 PMsell$114.45$1,987.530.18733.250.05758
0xa12...D8f1
0x7a...6313
03/27/202612:28:10 PMsell$163$1,987.790.26683.250.082
0x18F...9Ca2
0x0d...3d52
03/27/202612:28:09 PMsell$119.02$1,988.120.19483.250.05986
0x22E...f942
0x8c...7fa8
03/27/202612:28:01 PMsell$2.95$1,984.080.0048423.250.001487
0x999...0515
0xbc...5fbe
03/27/202612:26:27 PMsell$124.03$1,993.590.20253.250.06221
0x18F...9Ca2
0xb0...4732
03/27/202612:24:39 PMsell$108.18$1,989.340.1773.250.05437
0xD81...036E
0x53...2ec5