WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,794.02
Presyo
3.53 WBNB
TVL
$160,096.11
MKT CAP
$2.3B
5m
0%
1h
0.45%
4h
1.34%
24h
-3.00%
Ibahagi
TXNS
336
Mga Bumili
184
Mga Nagbenta
152
Dami
95K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
20.29
Pinagsama WBNB:
$77.48

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,794.02. Ang presyo ng ETH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $94,676.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,295,385,801.40. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $160,096.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $160,096.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 336 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $94,676.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,794.02 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:16:28 PMbuy$317.12$3,794.020.29573.530.08358
0x29d...E294
0xa6...3072
10/30/202510:15:58 PMbuy$2.44$3,791.480.0022763.530.0006436
0x7fe...EF73
0x5c...83f5
10/30/202510:14:21 PMbuy$309.86$3,790.850.28913.530.08174
0x29d...E294
0x9d...e001
10/30/202510:13:09 PMbuy$269.82$3,789.680.25173.530.07119
0x29d...E294
0x8f...ebaa
10/30/20259:19:15 PMbuy$261.11$3,757.230.24563.530.06949
0x29d...E294
0xae...de8d
10/30/20259:16:49 PMbuy$274$3,777.20.25633.530.07254
0x29d...E294
0x10...01b2
10/30/20259:16:39 PMbuy$230.65$3,776.190.21583.530.06108
0x29d...E294
0xa7...2edc
10/30/20258:29:42 PMsell$295.23$3,719.90.27873.510.07936
0xfFa...83AC
0x03...a511
10/30/20258:11:24 PMsell$685.89$3,711.170.64943.510.1848
0x3D3...e10A
0x04...cb45
10/30/20258:11:22 PMsell$348.39$3,701.320.33093.510.09412
0x22e...8444
0xd4...76a2
10/30/20258:11:21 PMsell$479.31$3,702.980.45533.510.1294
0xea2...17aA
0x7e...6ba0
10/30/20258:11:02 PMsell$806.89$3,705.560.76643.520.2177
0x116...6AB9
0xb3...d09a
10/30/20258:10:45 PMbuy$313.87$3,727.460.29823.540.0842
0xD81...036E
0x0a...650c
10/30/20258:09:51 PMbuy$1,006.13$3,721.470.95693.530.2703
0x595...4241
0xa1...b45b
10/30/20258:09:51 PMbuy$146$3,710.350.13913.530.03934
0x5BC...1038
0x3e...dc91
10/30/20258:09:38 PMbuy$609.11$3,707.360.58073.530.1642
0x1Ba...7ca8
0xca...840e
10/30/20258:09:42 PMbuy$365.14$3,709.320.34813.530.09843
0xb2E...f3a1
0xb0...4af6
10/30/20258:09:30 PMbuy$910.65$3,707.440.86743.530.2456
0x3D3...e10A
0xd8...fd5b
10/30/20258:09:29 PMbuy$251.67$3,705.110.23973.520.06792
0x1d1...370f
0x84...a8f3
10/30/20258:09:21 PMbuy$287.17$3,728.690.27173.520.07701
0xcA0...C056
0x13...706d