WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,049.63
Presyo
3.3 WBNB
TVL
$202,719.52
MKT CAP
$1.24B
5m
-0.12%
1h
-0.06%
4h
-0.29%
24h
4.86%
Ibahagi
TXNS
461
Mga Bumili
310
Mga Nagbenta
151
Dami
67K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
39.42
Pinagsama WBNB:
$196.71

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,049.63. Ang presyo ng ETH ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $66,657.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,240,027,159.65. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $202,719.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $202,719.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 461 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 151 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $66,657.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,049.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20263:21:24 AMbuy$21.35$2,049.630.034453.30.01041
0x05E...3067
0x8d...008f
02/14/20263:20:41 AMbuy$158.73$2,050.920.25593.30.07739
0xb56...9Ed1
0x7d...f371
02/14/20263:17:15 AMbuy$2.07$2,051.030.0033423.30.00101
0xE8b...6194
0xee...8103
02/14/20263:16:01 AMbuy$31.95$2,052.130.051493.30.01557
0xd22...6DA0
0xaa...811a
02/14/20263:15:58 AMbuy$37.05$2,052.070.05973.30.01805
0x092...6637
0x2e...1c09
02/14/20263:15:55 AMbuy$46.44$2,051.980.074833.30.02263
0x313...c10B
0x4f...c25a
02/14/20263:15:48 AMbuy$12.82$2,051.770.020673.30.006252
0xf28...314d
0x4f...e4b5
02/14/20263:15:47 AMbuy$24.82$2,051.730.043.30.01209
0xAe0...F88b
0xcd...afee
02/14/20263:15:02 AMbuy$154.79$2,051.490.24943.30.07545
0xa12...D8f1
0x12...b1e1
02/14/20263:14:28 AMbuy$166.93$2,051.180.2693.30.08138
0xCBB...1424
0x97...7b3d
02/14/20262:31:13 AMbuy$28.54$2,050.930.045993.30.01391
0x0b6...4b07
0x2c...5d89
02/14/20261:12:49 AMsell$145.02$2,051.090.23223.280.0707
0xa12...D8f1
0x34...6691
02/14/20261:12:09 AMsell$124.32$2,051.480.19913.280.0606
0x355...ef2A
0x0e...02a3
02/14/20261:12:07 AMsell$146.94$2,051.730.23533.280.07161
0x445...2911
0xff...9727
02/14/20261:11:48 AMsell$39.98$2,051.830.064053.280.01948
0x9C2...4D7a
0xca...ac97
02/14/20261:11:47 AMsell$230.48$2,052.170.36913.280.1123
0x999...0515
0x78...dd13
02/14/20261:10:56 AMsell$98.86$2,052.220.15833.280.04817
0x1fA...bfc1
0xf7...68fc
02/14/20261:10:32 AMsell$47.15$2,052.140.075543.280.02297
0xC2c...9666
0x3d...35d8
02/14/20261:09:50 AMsell$171.29$2,052.380.27443.280.08346
0xC2c...9666
0x1a...e55f
02/14/20261:09:29 AMsell$149.38$2,051.660.23943.280.0728
0xCBB...1424
0x21...6eaf