WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,966.77
Presyo
3.43 WBNB
TVL
$85,538.66
MKT CAP
$993.2M
5m
0%
1h
0.63%
4h
0.09%
24h
4.25%
Ibahagi
TXNS
232
Mga Bumili
188
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
11.16
Pinagsama WBNB:
$111.03

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,966.77. Ang presyo ng ETH ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $19,170.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $993,222,047.13. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $85,538.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $85,538.66.

Ang kabuuang transaksyon ng ETH/WBNB ay 232 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $19,170.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,966.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20269:41:03 AMbuy$12.52$1,966.770.021863.430.006366
0x16C...1Bb2
0x23...d510
07/27/20269:40:40 AMbuy$3.61$1,966.610.0063033.430.001835
0x86E...e27A
0x36...e8e8
07/27/20269:40:34 AMbuy$0.9969$1,966.280.001743.430.000507
0x90b...0327
0x47...1f4d
07/27/20269:01:21 AMsell$0.07332$1,954.490.0001283.410.00003751
0x983...CAD5
0xd7...0669
07/27/20267:41:13 AMsell$0.3219$1,961.830.00055993.410.000164
0x491...eb13
0x6d...5bba
07/27/20267:40:25 AMsell$32.96$1,962.170.057353.410.01679
0xa9e...7c5C
0x8e...8320
07/27/20266:09:04 AMsell$4.94$1,967.080.0085823.410.002512
0x3f3...F089
0x1e...df3c
07/27/20266:08:55 AMsell$17.57$1,967.830.030523.410.008932
0x22e...8444
0x28...6f1b
07/27/20266:08:51 AMsell$1.99$1,968.680.003463.410.001012
0x541...8E70
0x0f...929f
07/27/20266:08:42 AMsell$17.59$1,969.670.030543.410.008934
0x164...C31d
0xd5...3c9a
07/27/20266:08:34 AMsell$0.01999$1,970.160.000034713.420.00001014
0xcBC...bE44
0x69...87c4
07/27/20266:07:30 AMsell$0.9898$1,971.110.0017173.420.0005021
0x442...edc5
0xf9...819f
07/27/20266:07:16 AMsell$7.11$1,971.910.012343.420.003607
0x754...C024
0xef...34f9
07/27/20266:07:16 AMsell$0.1486$1,971.710.00025793.420.0000754
0x754...C024
0xef...34f9
07/27/20266:07:14 AMsell$0.6659$1,972.640.0011543.420.0003376
0x752...C6d5
0xdb...65ce
07/27/20266:07:13 AMsell$9.96$1,972.940.017283.420.005052
0xF30...9f38
0xf2...57cd
07/27/20266:07:08 AMsell$6.45$1,973.480.011193.420.003271
0x78F...fa7a
0x6a...1420
07/27/20266:07:10 AMsell$7.53$1,973.070.013063.420.003816
0x1cC...da92
0xf9...2f4e
07/27/20266:07:08 AMsell$0.1978$1,973.290.00034313.420.0001002
0x78F...fa7a
0x6a...1420
07/27/20266:07:03 AMsell$9.97$1,974.690.017293.420.005052
0xF30...9f38
0xcb...53db