WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,126.7
Presyo
3.33 WBNB
TVL
$74,908.36
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.36%
24h
0.67%
Ibahagi
TXNS
85
Mga Bumili
63
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.06
Pinagsama WBNB:
$26.31

ETH/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,126.7. Ang presyo ng ETH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,551.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,891,658,078.36. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $74,908.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $74,908.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 85 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,551.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,126.7 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20266:35:06 PMbuy$21.03$3,126.70.022443.330.006728
0xb99...e421
0x4b...6f6d
01/24/20265:30:06 PMbuy$1.92$3,126.580.0020583.330.0006171
0x7AF...195b
0x51...5575
01/24/20265:28:59 PMbuy$0.6315$3,126.570.00067383.330.0002019
0x7AF...195b
0x0b...597e
01/24/20265:25:06 PMbuy$9.32$3,126.520.009953.330.002982
0xfDD...0f92
0xfe...139c
01/24/20265:25:06 PMbuy$4.66$3,126.440.0049753.330.001491
0x11a...6262
0xeb...af21
01/24/20265:10:48 PMbuy$113.14$3,125.830.12073.330.03619
0x73F...735B
0xb5...4493
01/24/20265:09:58 PMbuy$30.75$3,125.080.032813.330.00984
0x872...a02E
0xcc...74e1
01/24/20265:09:45 PMbuy$10.21$3,124.870.010893.330.003268
0xBB4...1795
0x66...e385
01/24/20265:09:12 PMbuy$0.7394$3,124.810.0007893.330.0002366
0x657...BBF8
0x4d...59c4
01/24/20265:09:00 PMbuy$28.46$3,124.660.030363.330.009108
0x645...9585
0x3b...47ec
01/24/20264:53:34 PMbuy$0.2073$3,124.510.00022133.330.00006637
0x332...2AAF
0x47...c155
01/24/20264:53:10 PMbuy$0.6564$3,124.510.00070043.330.00021
0x59B...A1f7
0x10...d096
01/24/20264:52:32 PMbuy$1.21$3,124.50.0012933.330.0003879
0xd6B...8637
0xc7...5e78
01/24/20264:50:30 PMbuy$1.26$3,124.480.0013463.330.0004039
0xa9c...3010
0xc4...a533
01/24/20264:50:24 PMbuy$10.16$3,124.420.010853.330.003254
0x1B5...83c1
0xd1...baa6
01/24/20264:50:22 PMbuy$4.65$3,124.350.0049653.330.001489
0xCe1...E8b3
0x0f...05c0
01/24/20264:50:08 PMbuy$0.439$3,124.320.00046853.330.0001405
0xc6a...8070
0x58...57cd
01/24/20264:49:57 PMbuy$37.27$3,124.120.039773.330.01193
0xa1E...4070
0xcc...f890
01/24/20264:47:51 PMbuy$1.26$3,123.920.0013493.330.0004049
0xa9c...3010
0x40...a81a
01/24/20264:10:47 PMbuy$27.53$3,123.770.029373.330.008813
0xF46...D2A6
0x79...0e6b