WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,695.65
Presyo
2.93 WBNB
TVL
$36,064.2
MKT CAP
$856.3M
5m
0%
1h
-0.41%
4h
-0.89%
24h
-2.36%
Ibahagi
TXNS
274
Mga Bumili
163
Mga Nagbenta
111
Dami
13K
Telegram price alerts
Pares:
0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.43
Pinagsama WBNB:
$17.13

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,695.65. Ang presyo ng ETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $12,970.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $856,305,869.41. Ang kontrata ng liquidity pool ay 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 na may kabuuang halaga na naka-lock (TVL) na $36,064.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x4fb87838a29b37598099EF5Aa6B3FBEeeF987C50 ay $36,064.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 274 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $12,970.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.93, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,695.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20263:46:49 AMbuy$8.66$1,695.430.015012.930.005108
0x2Ea...68D3
0xb1...df39
06/19/20263:46:50 AMbuy$3.54$1,695.650.0061432.930.00209
0x4b2...2f03
0xe3...43ec
06/19/20263:32:52 AMbuy$6.96$1,699.250.012042.930.004099
0xa1E...4070
0x0a...4cbf
06/19/20263:32:53 AMbuy$0.01826$1,699.370.000031572.930.00001074
0xB5C...9798
0x3d...f6e2
06/19/20263:32:35 AMbuy$11.94$1,698.50.020652.930.00703
0xDB4...11e8
0x7f...f58f
06/19/20263:31:05 AMbuy$17.36$1,699.580.029992.930.01021
0x254...C8e8
0xeb...db97
06/19/20263:16:00 AMsell$37.12$1,686.60.064262.910.02201
0x666...5154
0x72...dcb6
06/19/20263:13:49 AMsell$40.79$1,697.360.070222.920.02403
0x666...18Cd
0xf0...c8e2
06/19/20263:13:40 AMsell$21.55$1,698.650.03712.920.01269
0xA16...cCFf
0xe0...1bb5
06/19/20263:13:30 AMsell$25.56$1,699.670.043992.920.01503
0xE22...b5B9
0x09...d62d
06/19/20263:13:01 AMsell$1.96$1,700.930.0033722.920.001152
0x977...b359
0x46...f3ef
06/19/20263:12:58 AMsell$18.88$1,702.120.032472.920.01109
0xAF6...dA59
0xb4...747f
06/19/20262:46:00 AMsell$16.63$1,702.350.028612.920.009772
0x3cB...D4Cc
0xbc...2780
06/19/20262:45:59 AMsell$2.04$1,702.690.0035192.920.001201
0x947...F00c
0x60...a88d
06/19/20262:45:57 AMsell$6.72$1,703.190.011572.920.00395
0xab1...90E6
0x85...aa27
06/19/20262:45:14 AMsell$10.97$1,704.350.018862.920.006439
0xfEa...35Bf
0x4d...8911
06/19/20262:43:28 AMsell$34.19$1,705.260.058772.930.02005
0x9eE...7C7A
0x25...21ec
06/19/20262:42:31 AMsell$6.58$1,704.960.011312.930.00386
0x577...cc47
0x9e...b65c
06/19/20262:31:56 AMsell$8.11$1,703.570.013972.930.004766
0x478...21dc
0x47...a9b8
06/19/20262:30:19 AMsell$6.04$1,704.470.010392.930.003545
0xb49...F213
0x9b...ebdb