WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,417.54
Presyo
2,417.54 USDT
TVL
$161,588.57
MKT CAP
$1.46B
5m
0.08%
1h
0.16%
4h
-0.24%
24h
2.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xb125aa15Ad943D96e813E4A06d0c34716F897e26
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
47.38
Pinagsama USDT:
$47,026.89

ETH/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,417.54. Ang presyo ng ETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2935 trades na may dami ng kalakalan na $1,717,256.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,462,617,390.66. Ang kontrata ng liquidity pool ay 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 na may kabuuang halaga na naka-lock (TVL) na $161,588.57. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xb125aa15Ad943D96e813E4A06d0c34716F897e26 ay $161,588.57.

Ang kabuuang transaksyon ng ETH/USDT ay 2935 sa nakaraang 24 na oras, kung saan 1444 ang mga buy transactions, at 1491 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,717,256.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,417.54, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,417.54 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:33:41 AMbuy$121.18$2,417.54121.182,417.540.05012
0x8D3...374d
0xcf...5a30
10/05/202412:31:05 AMbuy$279.86$2,416.62279.862,416.620.1158
0x915...34b2
0xdc...0f9b
10/05/202412:30:50 AMsell$47.48$2,415.647.482,415.60.01965
0x81f...648e
0xd3...9966
10/05/202412:30:47 AMbuy$302.04$2,415.49302.042,415.490.125
0x294...47Df
0xcb...548f
10/05/202412:30:08 AMbuy$92.93$2,414.5892.932,414.580.03848
0x820...2ED8
0xd1...ffcd
10/05/202412:26:44 AMsell$262.3$2,414.49262.32,414.490.1086
0x294...47Df
0x41...3d01
10/05/202412:25:29 AMbuy$268.05$2,414.96268.052,414.960.1109
0x294...47Df
0x98...d006
10/05/202412:23:29 AMbuy$1.56$2,414.341.562,414.340.0006464
0x32E...f648
0x38...6008
10/05/202412:22:53 AMbuy$0.0004771$2,414.330.00047712,414.330.061976
0x000...f95e
0xed...cd57
10/05/202412:22:26 AMbuy$0.00212$2,414.330.002122,414.330.068782
0x000...1FAb
0x47...2fc1
10/05/202412:22:26 AMbuy$0.2662$2,414.330.26622,414.330.0001102
0x000...Ca92
0xa9...231b
10/05/202412:22:26 AMbuy$5.42$2,414.315.422,414.310.002248
0x000...Ca92
0x4b...b6b4
10/05/202412:22:26 AMbuy$0.4544$2,414.330.45442,414.330.0001882
0x000...Ca92
0x06...94bf
10/05/202412:22:26 AMbuy$2.41$2,414.322.412,414.320.001
0x000...Ca92
0xa1...52ba
10/05/202412:22:26 AMbuy$0.252$2,414.330.2522,414.330.0001044
0x000...1FAb
0xe3...9e1e
10/05/202412:22:23 AMsell$234.84$2,414.35234.842,414.350.09726
0xC25...F1AF
0xf9...a529
10/05/202412:22:05 AMsell$39.01$2,414.9839.012,414.980.01615
0xFE3...35FB
0x45...6c21
10/05/202412:21:50 AMsell$6.53$2,415.096.532,415.090.002706
0xFE3...35FB
0x5e...0149
10/05/202412:20:47 AMbuy$59.35$2,415.4559.352,415.450.02457
0x387...0bB1
0x15...d10c
10/05/202412:20:20 AMbuy$114.53$2,415.05114.532,415.050.04742
0x8D3...374d
0x60...6250