- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 110.79
- Pinagsama USDT:
- $89,764.04
ETH/USDT price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,764.99. Ang presyo ng ETH ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6811 trades na may dami ng kalakalan na $1,740,015.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,277,823,352.94. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $506,913.24. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $506,913.24.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 6811 sa nakaraang 24 na oras, kung saan 3420 ang mga buy transactions, at 3391 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $1,740,015.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,764.99, na naitala noong 10:34 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,764.99 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:33:19 PM | sell | $646.98 | $3,764.99 | 646.98 | 3,764.99 | 0.1718 | 0x95...f788 | |
| 10/30/2025 | 10:33:17 PM | sell | $166.82 | $3,766.1 | 166.82 | 3,766.1 | 0.04429 | 0x84...056e | |
| 10/30/2025 | 10:31:58 PM | sell | $381.22 | $3,768.3 | 381.22 | 3,768.3 | 0.1011 | 0x6f...20ec | |
| 10/30/2025 | 10:32:02 PM | sell | $532.2 | $3,767.06 | 532.2 | 3,767.06 | 0.1412 | 0x50...c410 | |
| 10/30/2025 | 10:31:41 PM | sell | $193.8 | $3,769.47 | 193.8 | 3,769.47 | 0.05141 | 0x01...79c0 | |
| 10/30/2025 | 10:31:46 PM | sell | $140.93 | $3,769.01 | 140.93 | 3,769.01 | 0.03739 | 0x08...c48c | |
| 10/30/2025 | 10:31:22 PM | sell | $182.59 | $3,769.99 | 182.59 | 3,769.99 | 0.04843 | 0xc6...9ee8 | |
| 10/30/2025 | 10:31:12 PM | sell | $286.48 | $3,770.95 | 286.48 | 3,770.95 | 0.07597 | 0x82...ece6 | |
| 10/30/2025 | 10:31:18 PM | sell | $115 | $3,770.39 | 115 | 3,770.39 | 0.0305 | 0xed...e1a1 | |
| 10/30/2025 | 10:31:09 PM | sell | $123.53 | $3,771.71 | 123.53 | 3,771.71 | 0.03275 | 0xdf...3aa7 | |
| 10/30/2025 | 10:31:09 PM | sell | $53.77 | $3,771.45 | 53.77 | 3,771.45 | 0.01425 | 0x13...aaca | |
| 10/30/2025 | 10:29:18 PM | sell | $165.42 | $3,772.66 | 165.42 | 3,772.66 | 0.04384 | 0xa9...764d | |
| 10/30/2025 | 10:29:19 PM | sell | $173.83 | $3,772.15 | 173.83 | 3,772.15 | 0.04608 | 0xaa...ce39 | |
| 10/30/2025 | 10:27:52 PM | buy | $140.02 | $3,776.48 | 140.02 | 3,776.48 | 0.03707 | 0x5e...f69e | |
| 10/30/2025 | 10:26:50 PM | sell | $183.92 | $3,773.25 | 183.92 | 3,773.25 | 0.04874 | 0x4d...6c77 | |
| 10/30/2025 | 10:26:50 PM | sell | $16.43 | $3,772.52 | 16.43 | 3,772.52 | 0.004357 | 0xa0...66e6 | |
| 10/30/2025 | 10:26:50 PM | sell | $145.1 | $3,772.76 | 145.1 | 3,772.76 | 0.03846 | 0x41...3b60 | |
| 10/30/2025 | 10:23:26 PM | sell | $210.1 | $3,773.84 | 210.1 | 3,773.84 | 0.05567 | 0x70...9692 | |
| 10/30/2025 | 10:23:23 PM | sell | $197.96 | $3,774.45 | 197.96 | 3,774.45 | 0.05244 | 0x52...aad2 | |
| 10/30/2025 | 10:22:23 PM | buy | $99.94 | $3,778.37 | 99.94 | 3,778.37 | 0.02645 | 0x59...7a2d |