WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,921.8
Presyo
1,921.8 USDT
TVL
$466,836.5
MKT CAP
$1.16B
5m
-0.22%
1h
-0.47%
4h
-2.32%
24h
-1.54%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
208.47
Pinagsama USDT:
$66,184.45

ETH/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,921.8. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8783 trades na may dami ng kalakalan na $3,655,072.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,162,694,977.45. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $466,836.50. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $466,836.50.

Ang kabuuang transaksyon ng ETH/USDT ay 8783 sa nakaraang 24 na oras, kung saan 4377 ang mga buy transactions, at 4406 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $3,655,072.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,921.8, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.8 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20269:26:10 PMsell$71.69$1,921.871.691,921.80.0373
0x5d4...aaa4
0xd0...b043
03/01/20269:26:08 PMsell$68.91$1,922.168.911,922.10.03585
0x5d4...aaa4
0x6f...2c30
03/01/20269:26:05 PMsell$61.77$1,922.3861.771,922.380.03213
0x5d4...aaa4
0xbf...0205
03/01/20269:26:05 PMsell$57.05$1,922.6357.051,922.630.02967
0x5d4...aaa4
0x07...b369
03/01/20269:26:04 PMsell$61.18$1,922.8761.181,922.870.03181
0x5d4...aaa4
0x51...0158
03/01/20269:26:02 PMsell$135.64$1,923.29135.641,923.290.07052
0x5d4...aaa4
0xcc...2ae6
03/01/20269:26:01 PMsell$113.43$1,923.81113.431,923.810.05896
0x5d4...aaa4
0xec...930c
03/01/20269:25:33 PMsell$22.27$1,924.122.271,924.10.01157
0x433...9Ef6
0xcc...dccf
03/01/20269:25:30 PMsell$259.61$1,924.69259.611,924.690.1348
0x8fA...9B78
0x01...416d
03/01/20269:25:14 PMsell$94.91$1,925.4494.911,925.440.04929
0x5d4...aaa4
0x82...30ea
03/01/20269:25:12 PMsell$99.77$1,925.8599.771,925.850.0518
0x5d4...aaa4
0x41...3eb5
03/01/20269:23:59 PMsell$80.17$1,926.2280.171,926.220.04162
0x5d4...aaa4
0x37...ab93
03/01/20269:23:54 PMsell$74.05$1,926.5574.051,926.550.03843
0x5d4...aaa4
0xee...111e
03/01/20269:23:54 PMsell$62.53$1,926.8462.531,926.840.03245
0x5d4...aaa4
0xfb...e412
03/01/20269:22:30 PMsell$0.9233$1,926.970.92331,926.970.0004791
0x2cA...73B3
0x8f...61cc
03/01/20269:21:35 PMbuy$60.71$1,928.7760.711,928.770.03147
0xb6E...64e4
0x63...9b1b
03/01/20269:21:27 PMbuy$135.46$1,928.36135.461,928.360.07024
0x5d4...aaa4
0x1d...9334
03/01/20269:21:27 PMbuy$94.68$1,927.8894.681,927.880.04911
0x5d4...aaa4
0x8c...9dfc
03/01/20269:21:13 PMbuy$59.9$1,927.5559.91,927.550.03107
0x5d4...aaa4
0x3d...26fd
03/01/20269:21:11 PMbuy$92.81$1,927.2392.811,927.230.04816
0x5d4...aaa4
0x59...702f