WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,127.28
Presyo
2,127.28 USDT
TVL
$220,193.85
MKT CAP
$1.07B
5m
-0.18%
1h
-0.34%
4h
-0.45%
24h
-0.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
195K
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
67.58
Pinagsama USDT:
$76,414.57

ETH/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,127.28. Ang presyo ng ETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2089 trades na may dami ng kalakalan na $194,538.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,074,276,956.03. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $220,193.86. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $220,193.86.

Ang kabuuang transaksyon ng ETH/USDT ay 2089 sa nakaraang 24 na oras, kung saan 1080 ang mga buy transactions, at 1009 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $194,538.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,127.28, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,127.28 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20261:35:45 AMsell$196.18$2,127.28196.182,127.280.09222
0x45b...6481
0x4e...b3dc
05/22/20261:35:44 AMsell$178.41$2,128178.412,1280.08384
0x999...0515
0x8e...f84b
05/22/20261:35:44 AMbuy$717.83$2,129.09717.832,129.090.3371
0x7A5...B52d
0xd2...3176
05/22/20261:35:23 AMsell$48.07$2,125.6648.072,125.660.02261
0xC8E...23a1
0xda...34db
05/22/20261:35:19 AMsell$24.43$2,126.3524.432,126.350.01149
0xBa1...586c
0x37...17e4
05/22/20261:35:17 AMsell$80.84$2,126.5680.842,126.560.03801
0xC8E...23a1
0x7e...810f
05/22/20261:35:19 AMsell$142.93$2,126.03142.932,126.030.06722
0x73C...f2bB
0x32...bb81
05/22/20261:35:15 AMsell$178.06$2,127.06178.062,127.060.08371
0x760...A001
0x77...7e91
05/22/20261:35:14 AMsell$69.5$2,127.5469.52,127.540.03266
0xBa1...586c
0xde...70d6
05/22/20261:35:00 AMsell$59.96$2,127.7959.962,127.790.02818
0xC8E...23a1
0x25...7b18
05/22/20261:33:32 AMsell$56.52$2,128.0256.522,128.020.02656
0xC8E...23a1
0x03...84d1
05/22/20261:33:22 AMsell$60.31$2,128.5560.312,128.550.02833
0x732...bc05
0x1f...e0b2
05/22/20261:33:23 AMsell$77.61$2,128.2877.612,128.280.03646
0x84c...1EBE
0xc3...5906
05/22/20261:33:14 AMsell$60.61$2,128.7860.612,128.780.02847
0xC8E...23a1
0x5a...fc41
05/22/20261:33:10 AMsell$55.43$2,129.0155.432,129.010.02603
0xC8E...23a1
0x16...61ae
05/22/20261:33:10 AMsell$80.08$2,129.2780.082,129.270.03761
0x190...dBb7
0x45...9dfa
05/22/20261:32:01 AMbuy$11.23$2,131.5411.232,131.540.005271
0xBa6...6d8c
0xbe...e2fa
05/22/20261:31:37 AMbuy$93.95$2,131.3393.952,131.330.04408
0xBa1...586c
0x69...aa2a
05/22/20261:29:22 AMbuy$10.01$2,131.0910.012,131.090.004701
0xb1b...ef17
0x6b...c599
05/22/20261:29:22 AMbuy$9.97$2,131.139.972,131.130.004678
0x4cb...a22a
0x31...4d0b