WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,921.17
Presyo
1,921.17 USDT
TVL
$152,880.7
MKT CAP
$970.2M
5m
-0.03%
1h
0.40%
4h
-0.82%
24h
-1.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
938
Dami
95K
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
60.39
Pinagsama USDT:
$36,846.24

ETH/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,921.17. Ang presyo ng ETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2041 trades na may dami ng kalakalan na $94,583.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,195,284.47. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $152,880.70. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $152,880.70.

Ang kabuuang transaksyon ng ETH/USDT ay 2041 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 938 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $94,583.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,921.17, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.17 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20268:46:01 AMbuy$47.42$1,921.1747.421,921.170.02468
0xBa1...586c
0x71...6b4e
07/22/20268:44:35 AMsell$53.03$1,919.2753.031,919.270.02763
0xBa1...586c
0xe8...23b1
07/22/20268:42:47 AMsell$55.2$1,919.6655.21,919.660.02875
0xBa1...586c
0x50...0b30
07/22/20268:41:37 AMbuy$10.29$1,921.7410.291,921.740.005358
0x517...5502
0xbb...b049
07/22/20268:38:07 AMsell$65.38$1,920.0265.381,920.020.03405
0xBa1...586c
0xa3...249c
07/22/20268:37:36 AMsell$1.53$1,920.61.531,920.60.0008013
0x433...c021
0x3c...ab74
07/22/20268:37:38 AMsell$47.56$1,920.4347.561,920.430.02476
0xBa1...586c
0x64...dcb4
07/22/20268:37:08 AMsell$73.71$1,920.8773.711,920.870.03837
0xBa1...586c
0x17...2b1e
07/22/20268:37:03 AMsell$46.18$1,921.346.181,921.30.02404
0xBa1...586c
0x66...762f
07/22/20268:35:57 AMsell$2.52$1,921.482.521,921.480.001315
0x1cF...5dE3
0xa6...5137
07/22/20268:26:31 AMsell$59.83$1,921.759.831,921.70.03113
0xBa1...586c
0xf4...f6bf
07/22/20268:25:44 AMsell$43.52$1,922.0743.521,922.070.02264
0xBa1...586c
0x1b...5e3f
07/22/20268:25:17 AMsell$56.95$1,922.4356.951,922.430.02962
0xBa1...586c
0x0e...89a4
07/22/20268:24:13 AMsell$43.98$1,922.7943.981,922.790.02287
0xBa1...586c
0x82...bd3f
07/22/20268:23:11 AMbuy$50.33$1,924.6950.331,924.690.02615
0xBa1...586c
0x3b...88b1
07/22/20268:23:09 AMbuy$46.02$1,924.3546.021,924.350.02391
0xBa1...586c
0x1c...d7cd
07/22/20268:23:07 AMbuy$42.93$1,924.0342.931,924.030.02231
0xBa1...586c
0x14...8d84
07/22/20268:22:33 AMbuy$51.69$1,923.6951.691,923.690.02687
0x021...df9E
0x41...7a1e
07/22/20268:22:22 AMbuy$43.79$1,923.3543.791,923.350.02276
0xBa1...586c
0x6d...5ab6
07/22/20268:22:10 AMbuy$23.07$1,923.1123.071,923.110.01199
0x666...87cb
0xf3...f203