- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 353.59
- Pinagsama USDT:
- $1.91M
ETH/USDT price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,325.25. Ang presyo ng ETH ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6084 trades na may dami ng kalakalan na $13,077,239.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,011,781,031.15. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $3,087,039.43. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $3,087,039.43.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 6084 sa nakaraang 24 na oras, kung saan 3201 ang mga buy transactions, at 2883 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $13,077,239.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,325.25, na naitala noong 4:35 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,325.25 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:39 PM | buy | $499.83 | $3,325.25 | 499.83 | 3,325.25 | 0.1503 | 0x76...2139 | |
| 11/21/2024 | 4:34:24 PM | buy | $499.85 | $3,325.05 | 499.85 | 3,325.05 | 0.1503 | 0xcc...efa4 | |
| 11/21/2024 | 4:34:15 PM | buy | $5,316.91 | $3,323.87 | 5,316.91 | 3,323.87 | 1.59 | 0xc4...449b | |
| 11/21/2024 | 4:34:06 PM | buy | $2,511.45 | $3,322.29 | 2,511.45 | 3,322.29 | 0.7559 | 0x37...c73c | |
| 11/21/2024 | 4:33:57 PM | buy | $499.83 | $3,321.68 | 499.83 | 3,321.68 | 0.1504 | 0x94...aa19 | |
| 11/21/2024 | 4:33:51 PM | buy | $499.76 | $3,321.47 | 499.76 | 3,321.47 | 0.1504 | 0xeb...cbb3 | |
| 11/21/2024 | 4:33:42 PM | buy | $499.8 | $3,320.91 | 499.8 | 3,320.91 | 0.1505 | 0x45...1959 | |
| 11/21/2024 | 4:33:45 PM | buy | $832.44 | $3,321.2 | 832.44 | 3,321.2 | 0.2506 | 0xf7...3dff | |
| 11/21/2024 | 4:33:06 PM | buy | $2,735.3 | $3,320.2 | 2,735.3 | 3,320.2 | 0.8238 | 0xf8...6639 | |
| 11/21/2024 | 4:32:57 PM | buy | $1,291.34 | $3,319.31 | 1,291.34 | 3,319.31 | 0.389 | 0xb2...225a | |
| 11/21/2024 | 4:32:48 PM | buy | $499.81 | $3,318.92 | 499.81 | 3,318.92 | 0.1505 | 0x57...863f | |
| 11/21/2024 | 4:32:42 PM | buy | $991.55 | $3,318.59 | 991.55 | 3,318.59 | 0.2987 | 0x9f...56c0 | |
| 11/21/2024 | 4:32:42 PM | buy | $1,731.65 | $3,317.99 | 1,731.65 | 3,317.99 | 0.5218 | 0x6d...7bf7 | |
| 11/21/2024 | 4:31:42 PM | buy | $1,419.17 | $3,317.3 | 1,419.17 | 3,317.3 | 0.4278 | 0x7f...ae1b | |
| 11/21/2024 | 4:31:30 PM | buy | $1,265.95 | $3,316.71 | 1,265.95 | 3,316.71 | 0.3816 | 0xe5...d21e | |
| 11/21/2024 | 4:31:30 PM | buy | $270.8 | $3,316.37 | 270.8 | 3,316.37 | 0.08165 | 0xc2...c8fd | |
| 11/21/2024 | 4:31:21 PM | buy | $1,215.01 | $3,316.04 | 1,215.01 | 3,316.04 | 0.3664 | 0x5b...59f8 | |
| 11/21/2024 | 4:31:21 PM | buy | $1,994.11 | $3,315.34 | 1,994.11 | 3,315.34 | 0.6014 | 0xf1...c6cd | |
| 11/21/2024 | 4:31:06 PM | sell | $953.65 | $3,311.79 | 953.65 | 3,311.79 | 0.2879 | 0xd8...df1f | |
| 11/21/2024 | 4:31:03 PM | sell | $1,364.58 | $3,312.3 | 1,364.58 | 3,312.3 | 0.4119 | 0x17...47a2 |