WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,227.31
Presyo
3,227.31 USDT
TVL
$269,155.3
MKT CAP
$1.95B
5m
0.03%
1h
0.38%
4h
0.69%
24h
-2.87%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
516K
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
56.27
Pinagsama USDT:
$87,552.86

ETH/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,227.31. Ang presyo ng ETH ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3335 trades na may dami ng kalakalan na $515,911.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,952,522,845.72. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $269,155.30. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $269,155.30.

Ang kabuuang transaksyon ng ETH/USDT ay 3335 sa nakaraang 24 na oras, kung saan 1663 ang mga buy transactions, at 1672 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $515,911.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,227.31, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,227.31 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/202611:47:45 AMsell$101.59$3,227.31101.593,227.310.03147
0x5d4...aaa4
0xc6...3a7b
01/19/202611:46:06 AMbuy$78.51$3,230.6178.513,230.610.0243
0x5d4...aaa4
0x20...ada7
01/19/202611:46:02 AMbuy$4.97$3,230.354.973,230.350.00154
0x34C...7f4F
0x88...dce3
01/19/202611:46:01 AMbuy$159.13$3,229.85159.133,229.850.04927
0x5d4...aaa4
0x7b...681c
01/19/202611:42:44 AMsell$88.35$3,226.4188.353,226.410.02738
0x5d4...aaa4
0x37...a4c9
01/19/202611:42:06 AMsell$4.23$3,226.694.233,226.690.001311
0xCed...1513
0xe8...f2fb
01/19/202611:40:22 AMbuy$9.34$3,229.99.343,229.90.002892
0xa7E...4BA2
0x14...f4a8
01/19/202611:40:20 AMbuy$21.45$3,229.8121.453,229.810.006642
0xeDb...143c
0x85...bfb6
01/19/202611:40:14 AMbuy$33.92$3,229.6433.923,229.640.0105
0xf70...dbEF
0x69...1c94
01/19/202611:38:33 AMbuy$9.76$3,229.59.763,229.50.003022
0x654...47F2
0x38...4f97
01/19/202611:37:38 AMbuy$113.46$3,229.13113.463,229.130.03513
0x5d4...aaa4
0x5a...0f71
01/19/202611:36:56 AMbuy$19.97$3,228.7219.973,228.720.006187
0x57c...F5bD
0xcc...aea2
01/19/202611:36:50 AMbuy$10.15$3,228.6310.153,228.630.003143
0x7b0...0d42
0x59...c9b9
01/19/202611:36:47 AMbuy$5.68$3,228.585.683,228.580.00176
0x012...b68d
0xcd...7fff
01/19/202611:36:42 AMbuy$9.4$3,228.49.43,228.40.002911
0x9FB...E861
0x65...a0cf
01/19/202611:36:43 AMbuy$22.84$3,228.4922.843,228.490.007075
0x818...5a6B
0x14...4ca5
01/19/202611:36:38 AMbuy$121.64$3,228121.643,2280.03768
0x5d4...aaa4
0xd1...2890
01/19/202611:36:18 AMbuy$9.92$3,227.599.923,227.590.003075
0x67c...8036
0x52...3681
01/19/202611:34:11 AMbuy$9.99$3,227.539.993,227.530.003095
0x199...9a50
0x81...98fa
01/19/202611:31:54 AMsell$2.42$3,224.282.423,224.280.000751
0xA06...4D7f
0xd5...0e38