WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,805.45
Presyo
1,805.45 USDT
TVL
$114,537.87
MKT CAP
$1.09B
5m
-0.19%
1h
-0.13%
4h
0.78%
24h
0.86%
Ibahagi
TXNS
2K
Mga Bumili
816
Mga Nagbenta
764
Dami
82K
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
53.65
Pinagsama USDT:
$17,659.67

ETH/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,805.45. Ang presyo ng ETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1580 trades na may dami ng kalakalan na $81,621.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,092,298,800.89. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $114,537.87. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $114,537.87.

Ang kabuuang transaksyon ng ETH/USDT ay 1580 sa nakaraang 24 na oras, kung saan 816 ang mga buy transactions, at 764 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $81,621.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,805.45, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,805.45 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/202511:10:17 PMsell$128.64$1,805.45128.641,805.450.07125
0xbf1...6435
0x66...0692
04/03/202511:08:53 PMsell$80.79$1,807.5480.791,807.540.04469
0x820...2ED8
0xa5...0896
04/03/202511:05:59 PMsell$50.77$1,808.8550.771,808.850.02807
0x820...2ED8
0x63...f370
04/03/202511:03:41 PMsell$0.3071$1,809.370.30711,809.370.0001697
0x32E...f648
0xd9...5bce
04/03/202511:03:41 PMsell$0.3898$1,809.360.38981,809.360.0002154
0x32E...f648
0x52...aa60
04/03/202511:03:41 PMsell$0.3278$1,809.370.32781,809.370.0001811
0x32E...f648
0xd4...2681
04/03/202511:03:14 PMsell$119.13$1,810.57119.131,810.570.0658
0xbf1...6435
0x22...f794
04/03/202511:02:26 PMsell$31.42$1,812.0731.421,812.070.01734
0xA17...849E
0x46...b5ea
04/03/202511:02:17 PMsell$0.5496$1,812.390.54961,812.390.0003032
0xbEf...8043
0xc8...4d59
04/03/202511:01:17 PMbuy$5.65$1,814.155.651,814.150.003116
0x737...B927
0xf4...02ec
04/03/202511:00:38 PMsell$0.06162$1,812.280.061621,812.280.000034
0xa48...5Ff2
0x85...68f9
04/03/202511:00:29 PMbuy$42.39$1,813.6742.391,813.670.02337
0x5A2...B361
0xaa...1bc3
04/03/202511:00:08 PMbuy$71.24$1,812.5471.241,812.540.0393
0xa96...C3Dc
0xf3...8c5d
04/03/202510:54:23 PMsell$114.52$1,811.16114.521,811.160.06323
0xbf1...6435
0x7f...f503
04/03/202510:50:59 PMbuy$51.81$1,813.651.811,813.60.02857
0x5A2...B361
0xff...6618
04/03/202510:50:56 PMsell$293.41$1,809.72293.411,809.720.1621
0x3AB...E65d
0xa7...663f
04/03/202510:50:56 PMbuy$224.18$1,810.84224.181,810.840.1238
0x5BD...E517
0xd7...70da
04/03/202510:50:50 PMsell$128.1$1,813.93128.11,813.930.07062
0xbf1...6435
0x39...9fc4
04/03/202510:50:50 PMsell$368.12$1,818.89368.121,818.890.2023
0x7Fc...2953
0xbe...652c
04/03/202510:50:47 PMbuy$496.28$1,819.43496.281,819.430.2727
0x7Fc...2953
0xdd...911a