WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,771.68
Presyo
3,771.68 USDT
TVL
$250,952.47
MKT CAP
$2.28B
5m
-0.03%
1h
-0.33%
4h
-0.35%
24h
0.82%
Ibahagi
TXNS
2K
Mga Bumili
856
Mga Nagbenta
799
Dami
190K
Telegram price alerts
Pares:
0xF9878A5dD55EdC120Fde01893ea713a4f032229c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
11.38
Pinagsama USDT:
$208,029.88

ETH/USDT price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,771.68. Ang presyo ng ETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1655 trades na may dami ng kalakalan na $189,726.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,281,869,749.61. Ang kontrata ng liquidity pool ay 0xF9878A5dD55EdC120Fde01893ea713a4f032229c na may kabuuang halaga na naka-lock (TVL) na $250,952.47. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF9878A5dD55EdC120Fde01893ea713a4f032229c ay $250,952.47.

Ang kabuuang transaksyon ng ETH/USDT ay 1655 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 799 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $189,726.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,771.68, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,771.68 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20257:04:04 AMbuy$260.95$3,771.68260.953,771.680.06918
0x5d4...aaa4
0xeb...bfd6
07/27/20257:03:34 AMsell$102.38$3,767.22102.383,767.220.02717
0x5d4...aaa4
0x05...4abb
07/27/20257:03:31 AMsell$92.7$3,768.0792.73,768.070.0246
0x5d4...aaa4
0x54...58da
07/27/20257:02:59 AMsell$91.8$3,768.8791.83,768.870.02435
0x5d4...aaa4
0xf3...cee5
07/27/20257:01:19 AMbuy$46.63$3,772.8446.633,772.840.01236
0x2b0...8d46
0x36...5391
07/27/20256:54:53 AMbuy$93.64$3,772.2393.643,772.230.02482
0x5d4...aaa4
0x21...6b1d
07/27/20256:54:47 AMbuy$89.98$3,771.4389.983,771.430.02386
0x5d4...aaa4
0x75...4ce9
07/27/20256:54:40 AMbuy$112$3,770.551123,770.550.0297
0x5d4...aaa4
0xa1...99b9
07/27/20256:53:32 AMbuy$119.6$3,769.55119.63,769.550.03172
0xC8E...23a1
0x25...f44f
07/27/20256:52:30 AMsell$248.23$3,766.34248.233,766.340.0659
0xEcE...49d0
0xf4...0fff
07/27/20256:52:03 AMsell$501.93$3,769.59501.933,769.590.1331
0x387...1A53
0x56...d7ce
07/27/20256:49:18 AMsell$127.04$3,772.52127.043,772.520.03367
0xC8E...23a1
0xb1...7e27
07/27/20256:49:18 AMsell$22.88$3,771.8722.883,771.870.006067
0x9bE...fc89
0x40...e699
07/27/20256:49:11 AMsell$118.49$3,773.59118.493,773.590.03139
0xC8E...23a1
0xe7...5a22
07/27/20256:48:43 AMsell$104.61$3,774.56104.613,774.560.02771
0xC8E...23a1
0xed...9fe3
07/27/20256:38:12 AMbuy$93$3,778.39933,778.390.02461
0xcDF...fA6b
0xdb...d159
07/27/20256:36:45 AMbuy$116.35$3,777.48116.353,777.480.0308
0xC8E...23a1
0x08...c273
07/27/20256:35:36 AMbuy$0.2615$3,776.970.26153,776.970.00006925
0x695...F122
0x92...5d99
07/27/20256:32:05 AMsell$49.99$3,773.4149.993,773.410.01324
0xC19...8464
0x54...b616
07/27/20256:31:56 AMsell$74.06$3,773.9574.063,773.950.01962
0x2c5...9783
0x5a...dc27