- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-USDC LPs
Impormasyon tungkol sa ETH-USDC pair
- Pinagsama ETH:
- 22.91
- Pinagsama USDC:
- $41,373.6
ETH/USDC price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,214.53. Ang presyo ng ETH ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2743 trades na may dami ng kalakalan na $189,939.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,944,796,028.46. Ang kontrata ng liquidity pool ay 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC na may kabuuang halaga na naka-lock (TVL) na $115,023.22. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDC ngayon?
Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xd8cc6BFDEe087148c220E9141a075D18418aBBaC ay $115,023.22.
Ilang transaksyon ang mayroon sa ETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDC ay 2743 sa nakaraang 24 na oras, kung saan 1411 ang mga buy transactions, at 1332 ang mga sales transactions.
Ano ang trading volume sa ETH/USDC pool sa nakaraang 24 na oras?
Ang ETH/USDC pool ay may trading volume na $189,939.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDC?
Ang exchange rate ng 1 ETH sa USDC ay 3,214.53, na naitala noong 3:21 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,214.53 ngayon.
ETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:21:14 PM | sell | $4.33 | $3,214.53 | 4.33 | 3,214.53 | 0.001349 | 0xb2...1f16 | |
| 01/19/2026 | 3:21:13 PM | sell | $29.58 | $3,214.72 | 29.58 | 3,214.72 | 0.009201 | 0xf0...3e5c | |
| 01/19/2026 | 3:21:11 PM | sell | $40.03 | $3,215.1 | 40.03 | 3,215.1 | 0.01245 | 0xb5...eee9 | |
| 01/19/2026 | 3:21:07 PM | sell | $17.47 | $3,215.41 | 17.47 | 3,215.41 | 0.005436 | 0x18...bde1 | |
| 01/19/2026 | 3:18:54 PM | sell | $0.5916 | $3,215.51 | 0.5916 | 3,215.51 | 0.0001839 | 0xbd...366e | |
| 01/19/2026 | 3:18:12 PM | buy | $10 | $3,218.67 | 10 | 3,218.67 | 0.003106 | 0x9a...5843 | |
| 01/19/2026 | 3:18:04 PM | sell | $8.77 | $3,215.45 | 8.77 | 3,215.45 | 0.00273 | 0x86...9ceb | |
| 01/19/2026 | 3:16:53 PM | sell | $1.11 | $3,215.5 | 1.11 | 3,215.5 | 0.0003459 | 0xb9...1aaf | |
| 01/19/2026 | 3:16:45 PM | sell | $9.94 | $3,215.56 | 9.94 | 3,215.56 | 0.003093 | 0x5b...1f1e | |
| 01/19/2026 | 3:16:24 PM | sell | $103.36 | $3,216.18 | 103.36 | 3,216.18 | 0.03213 | 0xec...abb2 | |
| 01/19/2026 | 3:15:08 PM | buy | $10.13 | $3,219.91 | 10.13 | 3,219.91 | 0.003146 | 0xdd...2e56 | |
| 01/19/2026 | 3:15:03 PM | buy | $127.08 | $3,219.16 | 127.08 | 3,219.16 | 0.03947 | 0xd5...2d09 | |
| 01/19/2026 | 3:14:50 PM | buy | $16.98 | $3,218.38 | 16.98 | 3,218.38 | 0.005277 | 0x86...a3df | |
| 01/19/2026 | 3:14:42 PM | buy | $101.45 | $3,217.73 | 101.45 | 3,217.73 | 0.03153 | 0xd8...2bb5 | |
| 01/19/2026 | 3:14:37 PM | buy | $15.56 | $3,217.09 | 15.56 | 3,217.09 | 0.004836 | 0x5f...edd9 | |
| 01/19/2026 | 3:14:36 PM | buy | $9.94 | $3,216.96 | 9.94 | 3,216.96 | 0.003091 | 0x4a...c618 | |
| 01/19/2026 | 3:14:33 PM | buy | $12.59 | $3,216.83 | 12.59 | 3,216.83 | 0.003915 | 0xf8...d683 | |
| 01/19/2026 | 3:14:08 PM | buy | $102.58 | $3,216.21 | 102.58 | 3,216.21 | 0.03189 | 0xb4...398b | |
| 01/19/2026 | 3:14:05 PM | sell | $16.4 | $3,212.52 | 16.4 | 3,212.52 | 0.005106 | 0x4d...2526 | |
| 01/19/2026 | 3:13:35 PM | sell | $19.54 | $3,212.72 | 19.54 | 3,212.72 | 0.006083 | 0x36...0ee7 |