WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,095.26
Presyo
1,712.12 Cake
TVL
$175,276.41
MKT CAP
$1.87B
5m
0%
1h
0%
4h
-2.45%
24h
-5.47%
Ibahagi
TXNS
68
Mga Bumili
48
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
0xB84dFDbF343d41760c84DE30f1fdb15bfd478500
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
20.03
Pinagsama Cake:
$62,480.03

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,095.26. Ang presyo ng ETH ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $13,995.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,869,322,537.47. Ang kontrata ng liquidity pool ay 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 na may kabuuang halaga na naka-lock (TVL) na $175,276.42. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 ay $175,276.42.

Ang kabuuang transaksyon ng ETH/Cake ay 68 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $13,995.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,712.12, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,095.26 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/14/20243:21:44 PMbuy$923.14$3,095.26510.631,712.120.2982
0x1bB...1Ad4
0x0e...8f01
11/14/20243:21:11 PMbuy$337.81$3,097.32186.161,706.950.109
0xa05...49Fa
0xa6...1015
11/14/20243:19:26 PMbuy$459.71$3,104.52252.281,703.70.148
0x1bB...1Ad4
0x99...aec0
11/14/20243:16:17 PMbuy$506.82$3,118.9276.211,699.790.1625
0x1bB...1Ad4
0x57...3bfc
11/14/202411:45:44 AMbuy$104.4$3,173.9955.831,697.330.03289
0x820...2ED8
0xca...1eda
11/14/202411:43:59 AMbuy$50.83$3,172.8727.181,696.720.01602
0x8A7...1881
0x03...a190
11/14/202411:17:05 AMbuy$313.48$3,164.8167.921,695.280.09905
0x7C4...e2F3
0x92...d047
11/14/202411:10:23 AMbuy$202.65$3,156.72108.71,693.240.06419
0xC25...F1AF
0x95...c5d2
11/14/202411:07:35 AMbuy$421.36$3,183.87223.761,690.780.1323
0xEB3...ad50
0xbe...5836
11/14/202411:05:50 AMbuy$173.91$3,179.4892.351,688.450.05469
0x32E...f648
0x46...5203
11/14/202410:57:11 AMbuy$365.02$3,185.16193.261,686.340.1146
0x841...1969
0xe9...0533
11/14/202410:38:26 AMbuy$325.95$3,184.07172.21,682.180.1023
0xA8b...F9dB
0x1b...7c53
11/14/202410:38:26 AMbuy$189.28$3,187.861001,684.180.05937
0xCA6...00f9
0xa9...55fa
11/14/202410:37:14 AMbuy$266.53$3,203.08139.781,679.880.08321
0xC25...F1AF
0x68...e4c5
11/14/202410:32:23 AMbuy$426.9$3,204.1223.461,677.210.1332
0xE24...c2B2
0x90...5a3d
11/14/202410:19:32 AMbuy$220.08$3,206.51114.941,674.730.06863
0x697...e658
0x51...d1f7
11/14/202410:19:29 AMbuy$117.43$3,204.0461.331,673.430.03665
0xe06...bdD5
0x15...f4e3
11/14/202410:17:47 AMbuy$88.95$3,209.2846.361,672.640.02771
0x5B6...cDE7
0xa6...e1fc
11/14/202410:04:53 AMbuy$39.18$3,206.5620.431,672.150.01222
0x508...8c5B
0x39...775a
11/14/20249:26:26 AMbuy$341.81$3,209.66177.921,670.70.1064
0x684...0824
0x71...7f2f