WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,356.07
Presyo
1,734.02 Cake
TVL
$188,474.18
MKT CAP
$2.03B
5m
0%
1h
0%
4h
0%
24h
11.51%
Ibahagi
TXNS
67
Mga Bumili
3
Mga Nagbenta
64
Dami
11K
Telegram price alerts
Pares:
0xB84dFDbF343d41760c84DE30f1fdb15bfd478500
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
19.37
Pinagsama Cake:
$63,834.77

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,356.07. Ang presyo ng ETH ay pataas 11.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $11,248.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,026,944,280.54. Ang kontrata ng liquidity pool ay 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 na may kabuuang halaga na naka-lock (TVL) na $188,474.18. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xB84dFDbF343d41760c84DE30f1fdb15bfd478500 ay $188,474.18.

Ang kabuuang transaksyon ng ETH/Cake ay 67 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $11,248.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,734.02, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,356.07 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20242:53:18 PMbuy$120.05$3,356.0762.031,734.020.03577
0xa43...4608
0xff...e8f4
11/21/20242:48:42 PMbuy$143.54$3,352.8874.191,7330.04281
0xa43...4608
0x7c...7b0f
11/21/20242:48:27 PMbuy$128.45$3,351.6366.381,731.950.03832
0x5A2...B361
0x54...3466
11/21/20242:46:48 PMbuy$345.37$3,348.1178.471,730.120.1031
0x730...3B45
0x22...f7dd
11/21/20241:14:15 PMbuy$262.49$3,345.71135.551,727.780.07845
0xfa4...1154
0xd8...1e8c
11/21/20241:13:27 PMbuy$260.6$3,341.81134.571,725.770.07798
0x3A5...4A78
0x85...06f6
11/21/20241:13:18 PMbuy$264.09$3,337.9136.381,723.750.07912
0x797...D881
0x8c...9059
11/21/20241:10:57 PMbuy$499.71$3,327.47258.421,720.810.1501
0xE4b...E63a
0xa0...950f
11/21/20241:09:24 PMbuy$229.31$3,319.35118.681,7180.06908
0x888...3a64
0x85...d88d
11/21/20241:08:09 PMbuy$296.55$3,315.44153.481,715.980.08944
0xA80...da00
0x15...1500
11/21/20241:06:57 PMbuy$295.75$3,311.04153.071,713.70.08932
0xA8b...F9dB
0xf0...a0ae
11/21/202412:45:18 PMbuy$346.85$3,297.491801,711.230.1051
0xc65...A33c
0x60...90fa
11/21/202412:44:45 PMbuy$102.41$3,294.1553.141,709.50.03108
0x2B3...1ffF
0xc1...bb3a
11/21/202412:43:21 PMbuy$6.24$3,293.353.231,709.080.001894
0x000...Ca92
0x64...5cfb
11/21/202412:42:03 PMbuy$98.8$3,292.5751.271,708.670.03
0x000...41f6
0xc1...2652
11/21/202412:41:12 PMbuy$11.94$3,291.746.191,708.250.003628
0x000...f95e
0x86...71c4
11/21/202412:40:54 PMbuy$281.92$3,289.57146.31,707.120.0857
0x214...Da20
0xf8...6633
11/21/202412:39:24 PMbuy$22.3$3,287.4711.571,705.950.006785
0x01a...7441
0xe7...e28a
11/21/202412:28:36 PMbuy$50.35$3,273.5226.231,705.660.01538
0x000...Ca92
0x4c...d063
11/21/202412:28:12 PMbuy$294.6$3,268.46153.621,704.330.09013
0x25a...FF5E
0x1b...4245