WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,345.12
Presyo
1,722.64 Cake
TVL
$188,327.98
MKT CAP
$2.02B
5m
0%
1h
-0.65%
4h
1.05%
24h
9.87%
Ibahagi
TXNS
212
Mga Bumili
54
Mga Nagbenta
158
Dami
32K
Telegram price alerts
Pares:
0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
19.23
Pinagsama Cake:
$63,859.82

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,345.12. Ang presyo ng ETH ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $32,074.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,022,775,890.66. Ang kontrata ng liquidity pool ay 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 na may kabuuang halaga na naka-lock (TVL) na $188,327.98. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 ay $188,327.98.

Ang kabuuang transaksyon ng ETH/Cake ay 212 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 158 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $32,074.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,722.64, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,345.12 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/21/20247:54:09 PMsell$442.5$3,345.12227.871,722.640.1322
0xD0C...365e
0xaa...4c34
11/21/20247:36:00 PMsell$97.47$3,349.150.21,724.760.0291
0xb3c...2d0b
0x00...91d3
11/21/20247:32:45 PMsell$98.99$3,350.5950.981,725.530.02954
0x13C...6E17
0x27...bf2b
11/21/20247:12:33 PMsell$12.2$3,367.16.251,725.960.003623
0xB03...8Efb
0x0e...e7f6
11/21/20246:51:24 PMbuy$351.01$3,361.74181.161,735.030.1044
0x46C...e732
0x9d...ab99
11/21/20246:51:21 PMbuy$320.42$3,356.61165.371,732.380.09546
0xA99...E388
0xca...4cd5
11/21/20246:42:06 PMbuy$11.45$3,351.445.911,731.070.003418
0x000...f95e
0x25...f78f
11/21/20246:42:00 PMbuy$139.42$3,350.63721,730.480.04161
0x8D3...374d
0x77...5e4c
11/21/20246:36:57 PMbuy$284.22$3,351.76146.61,728.810.08479
0x4a1...1234
0x33...bbe1
11/21/20246:35:03 PMbuy$4.33$3,349.532.231,727.670.001294
0x102...1f51
0xb9...00a6
11/21/20246:24:54 PMbuy$7.92$3,345.164.091,727.620.00237
0xf4D...c685
0xb0...903d
11/21/20246:10:48 PMbuy$183.89$3,339.995.081,726.870.05505
0xd36...40bA
0x6b...62d3
11/21/20246:07:09 PMbuy$83.97$3,343.2843.341,725.810.02511
0xEee...396f
0xe3...8cd2
11/21/20246:06:33 PMbuy$21.5$3,342.4711.11,725.40.006435
0x23D...C788
0x9f...8ae0
11/21/20246:04:30 PMbuy$9.33$3,342.234.811,725.270.002793
0x000...f95e
0x3d...2d09
11/21/20246:04:27 PMbuy$10.28$3,342.085.31,725.20.003076
0x5B6...cDE7
0xd3...ca1c
11/21/20246:04:09 PMbuy$2.47$3,341.691.271,725.150.0007407
0x2C3...681E
0x89...93d0
11/21/20244:51:18 PMbuy$180.34$3,329.8993.391,724.430.05415
0x820...2ED8
0xe5...2153
11/21/20244:50:54 PMbuy$145.1$3,327.4175.141,723.140.0436
0xa43...4608
0xbd...2989
11/21/20244:50:06 PMbuy$171.47$3,32588.791,721.890.05157
0x5A2...B361
0xbf...3afb