WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$3,125.32
Presyo
1,712.7 Cake
TVL
$176,420.62
MKT CAP
$1.9B
5m
0.33%
1h
1.68%
4h
-1.51%
24h
-4.51%
Ibahagi
TXNS
200
Mga Bumili
106
Mga Nagbenta
94
Dami
35K
Telegram price alerts
Pares:
0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
19.81
Pinagsama Cake:
$62,616.54

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,125.32. Ang presyo ng ETH ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $34,877.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,897,732,007.42. Ang kontrata ng liquidity pool ay 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 na may kabuuang halaga na naka-lock (TVL) na $176,420.62. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xA9526CC03Fc14DE7Ee92EdA09D64399b1880E3f9 ay $176,420.62.

Ang kabuuang transaksyon ng ETH/Cake ay 200 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $34,877.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,712.7, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,125.32 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/14/20244:41:17 PMbuy$352.01$3,125.32192.91,712.70.1126
0x282...f00f
0x59...313c
11/14/20244:39:44 PMbuy$372.7$3,118.03204.361,709.690.1195
0x292...27eD
0xc2...c5a0
11/14/20244:35:56 PMbuy$53.29$3,115.0929.211,707.920.0171
0x123...307D
0x29...29d3
11/14/20244:35:44 PMbuy$85.04$3,114.0446.621,707.340.0273
0xC25...F1AF
0x35...2c41
11/14/20244:33:23 PMbuy$46.37$3,113.0425.421,706.790.01489
0x383...1fae
0x75...5620
11/14/20244:31:44 PMbuy$67.26$3,104.3936.971,706.320.02166
0x820...2ED8
0x9e...f35a
11/14/20244:28:50 PMbuy$14.98$3,103.778.231,705.980.004827
0x5B6...cDE7
0x40...a921
11/14/20244:24:56 PMbuy$68.39$3,099.6137.631,705.630.02206
0x32E...f648
0xea...01b1
11/14/20244:24:35 PMbuy$83.84$3,098.4646.131,7050.02706
0x32E...f648
0x80...37cd
11/14/20244:23:11 PMbuy$23.05$3,095.7912.691,704.550.007447
0x97c...3b26
0x60...dbb6
11/14/20244:01:20 PMbuy$230.97$3,087.9127.421,703.490.0748
0x23A...aD26
0x34...29d0
11/14/20243:50:38 PMsell$302.57$3,062.1167.351,693.590.09881
0x248...FBDC
0xb3...efd1
11/14/20243:49:47 PMsell$148.46$3,065.5182.111,695.470.04842
0x999...3347
0x58...4e78
11/14/20243:49:26 PMsell$120$3,06866.361,696.590.03911
0x000...B06f
0xec...7560
11/14/20243:49:23 PMsell$159.96$3,070.1288.461,697.760.0521
0x20a...930C
0xe9...cc9d
11/14/20243:49:11 PMsell$353.29$3,074.45195.341,699.910.1149
0x000...0c29
0xd3...8f91
11/14/20243:48:02 PMsell$258.35$3,080.67142.771,702.470.08386
0xcBf...F223
0xa0...a9d0
11/14/20243:45:41 PMsell$33.82$3,071.4518.761,703.70.01101
0x5A2...B361
0x44...22be
11/14/20243:45:32 PMsell$78.16$3,072.343.351,704.170.02544
0x165...74b9
0x1b...8453
11/14/20243:41:56 PMsell$119.15$3,073.7966.091,7050.03876
0xe13...A6f0
0xe7...22e3