WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,074.66
Presyo
0.02498 BTCB
TVL
$2.36M
MKT CAP
$1.26B
5m
-0.20%
1h
-0.61%
4h
-0.11%
24h
-12.48%
Ibahagi
TXNS
240
Mga Bumili
107
Mga Nagbenta
133
Dami
117K
Telegram price alerts
Pares:
0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,124.4
Pinagsama BTCB:
$0.3835

ETH/BTCB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,074.66. Ang presyo ng ETH ay pababa -12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $116,868.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,255,080,624.35. Ang kontrata ng liquidity pool ay 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b na may kabuuang halaga na naka-lock (TVL) na $2,364,433.58. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b ay $2,364,433.58.

Ang kabuuang transaksyon ng ETH/BTCB ay 240 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $116,868.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02498, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,074.66 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/04/20257:57:46 AMbuy$56.02$2,074.660.00067460.024980.027
0x859...98BA
0x06...b097
03/04/20257:57:04 AMbuy$106.79$2,074.40.0012850.024970.05148
0x8D3...374d
0x62...23a8
03/04/20257:56:19 AMbuy$18.92$2,076.070.00022760.024960.009117
0x000...f95e
0xfc...9196
03/04/20257:54:01 AMbuy$40.92$2,078.860.00049130.024950.01968
0x000...41f6
0x11...78fe
03/04/20257:20:49 AMsell$252.38$2,073.160.0030220.024820.1217
0x000...380d
0x97...4776
03/04/20257:20:07 AMsell$27.22$2,075.990.00032580.024840.01311
0x000...41f6
0x12...d0fe
03/04/20257:20:04 AMsell$44.94$2,076.810.00053780.024850.02164
0x000...5637
0x81...c6dc
03/04/20257:15:31 AMsell$202.68$2,080.480.0024220.024870.09742
0xc63...71DA
0x10...dfd4
03/04/20257:15:13 AMsell$1,544.68$2,082.520.018470.02490.7417
0x54b...7bC1
0x7b...9bf6
03/04/20257:15:13 AMsell$29.45$2,081.290.00035220.024880.01415
0x7a7...a7F2
0x37...78e6
03/04/20257:10:19 AMsell$3,719.54$2,086.810.044430.024921.78
0xC8E...23a1
0xef...099a
03/04/20257:10:19 AMsell$4,711.48$2,085.70.056280.024912.25
0x0A7...3ff9
0x9d...999a
03/04/20257:10:19 AMsell$483.79$2,085.010.0057790.02490.232
0x1fA...DF4D
0x7a...b36b
03/04/20257:09:22 AMsell$2,132.72$2,087.40.025470.024931.02
0x53f...Af48
0xf0...b364
03/04/20256:17:07 AMsell$2,789.34$2,102.820.033080.024941.32
0x0A5...93d7
0xa5...6614
03/04/20256:17:01 AMsell$2,283.45$2,103.490.027080.024951.08
0x491...448C
0xb6...c001
03/04/20255:15:28 AMsell$2,352.09$2,094.960.028020.024961.12
0x560...0086
0x74...0008
03/04/20255:06:31 AMbuy$2,632.75$2,110.090.031330.025111.24
0x20F...820a
0xa7...4f3b
03/04/20255:06:28 AMbuy$8,773.65$2,104.440.10460.025094.16
0xa3b...F5E4
0x13...b9d6
03/04/20255:06:25 AMbuy$5,743.32$2,102.510.068480.025062.73
0xC25...F1AF
0xc3...3732