- WhatToFarm
- BNB Chain
- Uniswap V3
- ETH-BTCB LPs
Impormasyon tungkol sa ETH-BTCB pair
- Pinagsama ETH:
- 846.74
- Pinagsama BTCB:
- $2.31
ETH/BTCB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $3,257.57. Ang presyo ng ETH ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $467,178.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,971,901,148.84. Ang kontrata ng liquidity pool ay 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b na may kabuuang halaga na naka-lock (TVL) na $3,002,768.41. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BTCB ngayon?
Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b ay $3,002,768.41.
Ilang transaksyon ang mayroon sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BTCB ay 217 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa ETH/BTCB pool sa nakaraang 24 na oras?
Ang ETH/BTCB pool ay may trading volume na $467,178.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BTCB?
Ang exchange rate ng 1 ETH sa BTCB ay 0.03107, na naitala noong 11:46 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,257.57 ngayon.
ETH-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:01:45 PM | buy | $1,417.7 | $3,256.73 | 0.01352 | 0.03106 | 0.4353 | 0xe2...9216 | |
| 01/30/2025 | 11:01:45 PM | buy | $2,311.22 | $3,257.57 | 0.02204 | 0.03107 | 0.7094 | 0x41...a4b3 | |
| 01/30/2025 | 10:43:26 PM | buy | $1,840.76 | $3,259.23 | 0.01751 | 0.031 | 0.5647 | 0x5f...b5b4 | |
| 01/30/2025 | 10:45:02 PM | buy | $2,732.67 | $3,263.6 | 0.02599 | 0.03104 | 0.8373 | 0x2a...21dc | |
| 01/30/2025 | 10:43:41 PM | buy | $1,628.01 | $3,261.6 | 0.01548 | 0.03102 | 0.4991 | 0xcb...622b | |
| 01/30/2025 | 10:43:47 PM | buy | $2,239.56 | $3,262.47 | 0.0213 | 0.03103 | 0.6864 | 0x7f...6b5a | |
| 01/30/2025 | 10:43:35 PM | buy | $2,525.68 | $3,260.66 | 0.02402 | 0.03101 | 0.7745 | 0x07...8658 | |
| 01/30/2025 | 10:45:26 PM | buy | $1,942.21 | $3,264.66 | 0.01847 | 0.03105 | 0.5949 | 0xcc...43dc | |
| 01/30/2025 | 10:43:29 PM | buy | $965.98 | $3,259.86 | 0.009189 | 0.03101 | 0.2963 | 0xd3...66b8 | |
| 01/30/2025 | 10:36:38 PM | buy | $2,035.32 | $3,254.22 | 0.01936 | 0.03095 | 0.6254 | - | 0x1e...73b9 |
| 01/30/2025 | 10:36:23 PM | buy | $6,056.66 | $3,252.39 | 0.05761 | 0.03094 | 1.86 | 0xc1...7c63 | |
| 01/30/2025 | 10:36:47 PM | buy | $1,760.19 | $3,255.08 | 0.01674 | 0.03096 | 0.5407 | - | 0x12...f01b |
| 01/30/2025 | 8:44:35 PM | sell | $11,891.66 | $3,237.25 | 0.113 | 0.03076 | 3.67 | 0x63...6d35 | |
| 01/30/2025 | 8:44:32 PM | sell | $2,113.88 | $3,239.01 | 0.02009 | 0.03079 | 0.6526 | 0x9f...aa2c | |
| 01/30/2025 | 8:40:26 PM | sell | $1,796.22 | $3,242.96 | 0.01706 | 0.0308 | 0.5538 | 0x3e...d424 | |
| 01/30/2025 | 8:40:20 PM | sell | $2,379.12 | $3,243.9 | 0.02259 | 0.03081 | 0.7334 | 0xec...7e28 | |
| 01/30/2025 | 8:40:11 PM | sell | $2,114.5 | $3,242.35 | 0.0201 | 0.03082 | 0.6521 | 0xca...dcc9 | |
| 01/30/2025 | 8:32:35 PM | sell | $2,037.49 | $3,249.68 | 0.01933 | 0.03083 | 0.6269 | 0x6b...9b90 | |
| 01/30/2025 | 8:28:14 PM | sell | $1,984.04 | $3,253.87 | 0.0188 | 0.03084 | 0.6097 | 0x32...a586 | |
| 01/30/2025 | 8:27:29 PM | sell | $1,527.37 | $3,254.98 | 0.01447 | 0.03084 | 0.4692 | 0x37...2f95 |