WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,642.77
Presyo
0.04055 BTCB
TVL
$3.85M
MKT CAP
$1.6B
5m
0%
1h
0.18%
4h
0.07%
24h
2.44%
Ibahagi
TXNS
201
Mga Bumili
97
Mga Nagbenta
104
Dami
2M
Telegram price alerts
Pares:
0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1,271.97
Pinagsama BTCB:
$7.5

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,642.77. Ang presyo ng ETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,699,116.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,598,050,227.72. Ang kontrata ng liquidity pool ay 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b na may kabuuang halaga na naka-lock (TVL) na $3,848,872.96. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x3Fb2623567E21F8C50F0Ae86f54EF4849b4eb47b ay $3,848,872.96.

Ang kabuuang transaksyon ng ETH/BTCB ay 201 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,699,116.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04055, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,642.77 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/202410:03:27 PMsell$1,191.52$2,642.770.018280.040550.4508
0xe06...4178
0xb2...7b34
09/26/20249:59:33 PMsell$2,557.95$2,639.340.039310.040560.9691
0xd17...933A
0xb3...85e3
09/26/20249:41:54 PMsell$2,016.93$2,634.030.031070.040570.7657
0x03F...9fC8
0x58...1f2e
09/26/20249:41:30 PMsell$2,272.41$2,634.830.0350.040580.8624
0x560...0086
0x17...9a9b
09/26/20249:41:09 PMsell$1,768.82$2,635.680.027240.040590.6711
0x719...69E3
0x7d...fac1
09/26/20249:40:06 PMsell$2,351.54$2,639.050.036180.04060.891
0xF97...5EbF
0xa1...e5e6
09/26/20249:38:42 PMsell$1,913.7$2,638.670.029450.040610.7252
0xc9F...00a2
0x4c...5498
09/26/20249:36:24 PMsell$2,262.16$2,638.090.034830.040620.8575
0x719...69E3
0x20...e804
09/26/20248:36:09 PMsell$999.96$2,633.090.015430.040640.3797
0xa69...e362
0xa2...b1b3
09/26/20248:36:09 PMsell$2,080.73$2,633.520.032110.040640.79
0xd06...16b9
0xb3...80d7
09/26/20248:35:54 PMsell$2,068.82$2,637.360.031890.040650.7844
0x2C3...015A
0xe8...b616
09/26/20248:35:03 PMsell$1,097.34$2,637.810.016910.040660.416
0xd06...16b9
0x7b...9d7d
09/26/20248:34:48 PMsell$2,838.37$2,638.360.043750.040671.07
0x0E2...7558
0xe8...0b7a
09/26/20248:34:12 PMsell$2,254.44$2,639.080.034750.040680.8542
0x2D3...D0eF
0xb3...cbbe
09/26/20248:16:36 PMbuy$1,962.5$2,653.790.030290.040960.7395
0x0f0...8280
0xd5...33bc
09/26/20248:16:12 PMbuy$941.94$2,653.050.014540.040960.355
0xcBa...72c3
0x5b...3462
09/26/20248:09:30 PMbuy$1,137.9$2,650.980.017580.040950.4292
0x8BA...374E
0xde...85ef
09/26/20248:05:18 PMbuy$1,358.21$2,651.360.020970.040950.5122
0xF14...e384
0x24...6a14
09/26/20248:00:00 PMbuy$2,231.55$2,648.930.034480.040930.8424
0xa26...b925
0x6a...bda8
09/26/20247:59:48 PMbuy$1,274.92$2,648.730.01970.040920.4813
0x7C4...e2F3
0xbe...1a91