WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,267.82
Presyo
0.02878 BTCB
TVL
$6,468.5
MKT CAP
$1.15B
5m
0%
1h
-0.26%
4h
-2.93%
24h
-3.88%
Ibahagi
TXNS
193
Mga Bumili
89
Mga Nagbenta
104
Dami
41
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
2.84
Pinagsama BTCB:
$0.0001615

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,267.82. Ang presyo ng ETH ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $40.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,145,252,498.21. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $6,468.51. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $6,468.51.

Ang kabuuang transaksyon ng ETH/BTCB ay 193 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $40.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02878, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,267.82 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/29/202611:28:03 PMbuy$0.007018$2,267.820.0789090.028780.053094
0x856...04F7
0xa3...f3a4
10/29/202611:05:46 PMsell$0.006105$2,263.950.0777550.028750.052696
0xa40...41b6
0x5f...44d5
10/29/202610:35:03 PMbuy$0.001109$2,276.280.0714010.028760.064872
0x539...2598
0x1d...8d59
10/29/202610:33:44 PMbuy$0.0001109$2,273.730.0814030.028760.07488
0x695...c055
0x81...4757
10/29/202610:10:48 PMsell$0.0004993$2,259.50.0863490.028730.062209
0xf4B...081A
0xd8...33e3
10/29/202610:07:24 PMsell$0.001039$2,254.610.0713250.028730.064611
0x698...8c44
0xdb...3402
10/29/20269:57:53 PMbuy$0.01806$2,278.120.0622790.028750.057928
0x51b...84C1
0xe2...7b8e
10/29/20269:38:45 PMbuy$0.001994$2,288.850.0725030.028730.068711
0x876...eF4F
0xc0...a376
10/29/20269:05:11 PMsell$0.06356$2,252.570.0680730.02860.00002821
0xf99...a45B
0xd2...40ac
10/29/20268:37:20 PMsell$0.0003543$2,300.510.0844330.028780.06154
0x394...ea76
0xc2...63d0
10/29/20268:20:59 PMbuy$0.0009626$2,318.740.0711950.02880.064151
0xA56...2Bbb
0x05...e7a4
10/29/20268:20:32 PMbuy$0.01383$2,318.40.0617180.028790.055967
0x724...3D4f
0x00...0624
10/29/20268:20:07 PMbuy$0.0004643$2,316.30.085770.028780.062004
0xA56...2Bbb
0xe2...634b
10/29/20268:18:05 PMbuy$0.007377$2,318.380.0791590.028780.053182
0x0E4...45f7
0x57...64d3
10/29/20268:17:09 PMbuy$0.0009584$2,316.050.071190.028770.064138
0x1Eb...eAA1
0x21...14a2
10/29/20268:06:38 PMsell$0.05485$2,304.50.0668520.028780.0000238
0xA56...2Bbb
0xcc...bdbf
10/29/20268:05:51 PMsell$0.003504$2,312.260.0743690.028820.051515
0xe75...2872
0x48...eb59
10/29/20267:43:23 PMbuy$0.0009869$2,335.560.071220.028870.064225
0xE97...baC5
0xc5...e978
10/29/20267:32:53 PMbuy$0.02541$2,336.350.0631380.028850.00001087
0x2Ba...DD37
0x5e...5157
10/29/20267:32:33 PMbuy$0.00006831$2,335.290.0984340.028830.072925
0x166...5fb1
0x3a...25bc