WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,921.63
Presyo
0.02946 BTCB
TVL
$2,611.94
MKT CAP
$970.4M
5m
-0.00%
1h
0.05%
4h
-0.21%
24h
0.05%
Ibahagi
TXNS
162
Mga Bumili
68
Mga Nagbenta
94
Dami
101
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.32
Pinagsama BTCB:
$0.0008958

ETH/BTCB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,921.63. Ang presyo ng ETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $101.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,424,629.32. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,611.95. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,611.95.

Ang kabuuang transaksyon ng ETH/BTCB ay 162 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 94 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $101.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02946, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.63 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/09/20266:40:10 PMsell$0.06276$1,921.630.0696250.029460.00003266
0x819...C28e
0x29...6d1a
08/09/20266:39:37 PMsell$0.01044$1,921.650.0616010.029460.055434
0x54a...3cBE
0x07...c98c
08/09/20266:39:37 PMsell$0.03094$1,921.650.0647450.029460.0000161
0x26B...3085
0x29...5a6c
08/09/20266:39:13 PMsell$0.04031$1,921.290.0661820.029460.00002098
0x182...dB58
0x01...60a3
08/09/20266:39:03 PMsell$0.01044$1,921.650.0616010.029460.055435
0x54a...3cBE
0x41...67cd
08/09/20266:39:00 PMsell$0.04883$1,921.650.0674880.029460.00002541
0x26B...3085
0x65...a922
08/09/20266:16:09 PMsell$0.1009$1,920.720.0515480.029460.00005255
0x786...02a4
0xb5...9e14
08/09/20266:16:05 PMsell$0.2103$1,920.720.0532280.029470.0001095
0x33c...d0D8
0xca...3a0d
08/09/20266:16:05 PMsell$0.9928$1,920.720.000015230.029470.0005169
0x12d...72Ad
0x25...904a
08/09/20264:50:41 PMbuy$0.7805$1,924.980.000011960.02950.0004054
0x36D...81e7
0x8c...88d3
08/09/20264:29:49 PMsell$1.91$1,922.330.000029390.029480.000997
0xd3c...2Bce
0xbd...ba6d
08/09/20264:27:59 PMsell$0.9271$1,922.50.000014220.029490.0004822
0xb24...448F
0x62...1813
08/09/20264:25:59 PMsell$1.14$1,922.770.00001750.02950.0005935
0x39c...aaEa
0x9c...c032
08/09/20264:23:59 PMsell$0.303$1,923.970.0546480.02950.0001575
0xcF1...c249
0x85...05cb
08/09/20264:23:51 PMsell$0.36$1,923.970.0555220.02950.0001871
0xEdE...Ca2f
0x66...645e
08/09/20263:17:28 PMbuy$0.9931$1,927.170.000015220.029530.0005153
0x986...1479
0x85...123d
08/09/20263:16:34 PMbuy$0.199$1,926.680.053050.029530.0001032
0x94F...D19a
0x2d...0bfe
08/09/20263:15:36 PMbuy$0.4715$1,927.210.0572250.029520.0002446
0xb83...938f
0x85...e36e
08/09/20262:58:03 PMsell$0.8939$1,925.620.000013690.02950.0004642
0xc33...7DBa
0xb2...878c
08/09/20262:12:50 PMbuy$1.16$1,925.440.000017890.029530.0006056
0x9b3...13A6
0x71...30cb