WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,179.64
Presyo
0.0307 BTCB
TVL
$2,802.14
MKT CAP
$1.32B
5m
0%
1h
0.11%
4h
-0.22%
24h
-2.39%
Ibahagi
TXNS
163
Mga Bumili
58
Mga Nagbenta
105
Dami
0
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001446

ETH/BTCB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,179.64. Ang presyo ng ETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,318,686,401.51. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,802.14. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,802.14.

Ang kabuuang transaksyon ng ETH/BTCB ay 163 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0307, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,179.64 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/09/20262:44:23 AMsell$0.001097$2,179.640.0715460.03070.065036
0xB5C...e2ee
0x9e...370a
04/09/20261:59:14 AMsell$0.00106$2,177.240.0714950.030710.064869
0x4f2...1759
0x77...f9f8
04/09/20261:22:14 AMsell$0.0008703$2,171.020.0712310.030730.064008
0xB5C...A42a
0x50...8682
04/09/20261:13:25 AMsell$0.005064$2,171.080.0771770.030770.052332
0xF4E...cc45
0x5e...c2ef
04/09/20261:11:18 AMsell$0.0007059$2,171.280.0710010.030810.063251
0xa13...8597
0x78...299d
04/09/20261:10:07 AMsell$0.00003428$2,168.50.0948710.030810.07158
0xa13...8597
0x30...3fb4
04/09/202612:18:12 AMbuy$0.0001$2,191.750.0814080.030840.074566
0x0de...78ca
0x76...1a7a
04/09/202612:15:48 AMbuy$0.001046$2,191.920.0714720.030840.064774
0x0de...78ca
0x00...f082
04/09/202612:14:52 AMbuy$0.0001202$2,191.380.0816920.030830.075488
0xC3F...d431
0x4e...8fca
04/09/202612:12:53 AMbuy$0.00101$2,191.660.071420.030820.064609
0xC3F...d431
0xf3...4212
04/09/202612:09:46 AMbuy$0.0001988$2,191.270.0827950.030810.079072
0x5e2...B730
0x7d...2eb8
04/09/202612:09:32 AMbuy$0.0002264$2,190.730.0831850.030810.061033
0x759...B0A4
0xa4...7fc2
04/09/202612:07:43 AMbuy$0.00004262$2,190.650.0959940.030810.071945
0x949...B339
0x8b...9cec
04/09/202612:05:58 AMbuy$0.00006407$2,191.240.0990090.030810.072924
0x46b...bba8
0x4a...6d45
04/09/202612:05:23 AMbuy$0.0002815$2,190.190.083960.03080.061285
0x46b...bba8
0x70...408a
04/09/202612:04:08 AMbuy$0.00009149$2,188.550.0812870.03080.07418
0x759...B0A4
0x7b...428c
04/08/202611:58:17 PMbuy$0.0006634$2,190.780.0893270.03080.063028
0xB5C...90b9
0xa0...fe7d
04/08/202611:30:53 PMsell$0.0006404$2,185.160.0890180.030760.06293
0xB5C...f5db
0xd3...45fa
04/08/202611:30:34 PMsell$0.00007896$2,184.560.0811120.030770.073614
0xF35...fCC5
0xd0...4097
04/08/202611:28:33 PMsell$0.001893$2,184.860.0726670.030780.068665
0x000...257F
0xb6...e6ee