WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,591.9
Presyo
0.02669 BTCB
TVL
$2,047.59
MKT CAP
$803.9M
5m
0%
1h
0.12%
4h
-0.04%
24h
0.78%
Ibahagi
TXNS
277
Mga Bumili
142
Mga Nagbenta
135
Dami
1
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001182

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,591.9. Ang presyo ng ETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $803,910,894.24. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,047.60. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,047.60.

Ang kabuuang transaksyon ng ETH/BTCB ay 277 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02669, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,591.9 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/30/20266:35:54 AMbuy$0.00001887$1,591.90.0931640.026690.071185
0xDAB...4d65
0x17...6475
06/30/20265:48:49 AMsell$0.01897$1,589.990.0631840.026680.00001193
0x871...e9fD
0xa5...d859
06/30/20265:48:34 AMsell$0.00001926$1,589.590.0932350.02670.071211
0x779...4bfb
0xcc...1873
06/30/20265:47:23 AMsell$0.00004511$1,590.090.0975750.02670.072836
0x779...4bfb
0x8d...a741
06/30/20265:47:21 AMsell$0.0002523$1,590.090.0842380.02670.061587
0x3c4...ba9D
0x8d...0dfa
06/30/20265:47:06 AMsell$0.0001678$1,589.960.0828190.02670.061055
0x779...4bfb
0x18...a449
06/30/20265:46:31 AMsell$0.00006407$1,589.780.0810760.02670.07403
0x779...4bfb
0x09...44bb
06/30/20265:46:13 AMsell$0.00005628$1,589.340.0994580.02670.073541
0x779...4bfb
0xce...4ba7
06/30/20265:45:26 AMsell$0.00002333$1,589.330.093920.02670.071468
0x779...4bfb
0xb9...1a5c
06/30/20265:43:46 AMsell$0.0001405$1,589.950.0823610.02670.078841
0x291...4dbF
0xc2...9b89
06/30/20265:43:26 AMsell$0.005379$1,590.190.0790350.026710.053382
0xA9C...e036
0x69...fbb8
06/30/20265:33:51 AMsell$0.0001672$1,586.020.0828170.026710.061054
0x2b0...3365
0x20...6ce1
06/30/20265:31:35 AMsell$0.0002423$1,586.240.0840810.026710.061527
0xbBD...678a
0x75...6fe1
06/30/20265:27:06 AMsell$0.003224$1,587.230.0754280.026710.052031
0x136...3238
0xec...bb3a
06/30/20265:04:37 AMsell$0.001724$1,589.250.0728990.026720.051085
0xb94...6B73
0xcf...bb5b
06/30/20265:04:33 AMsell$0.005588$1,589.250.0793980.026730.053516
0xb94...6B73
0xe2...33cf
06/30/20265:04:32 AMsell$0.005863$1,589.250.0798660.026740.053689
0xb94...6B73
0x26...aac9
06/30/20265:04:29 AMsell$0.0101$1,589.250.06170.026750.056356
0xb94...6B73
0xaf...02ac
06/30/20265:04:26 AMbuy$0.01944$1,589.250.0632750.026770.00001223
0xb94...6B73
0xfd...0684
06/30/20265:04:25 AMbuy$0.03856$1,589.680.0664820.026710.00002425
0xb94...6B73
0x9b...c684