WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,134.22
Presyo
0.02979 BTCB
TVL
$2,744.02
MKT CAP
$1.29B
5m
-0.02%
1h
-39.85%
4h
-39.85%
24h
-39.85%
Ibahagi
TXNS
426
Mga Bumili
243
Mga Nagbenta
183
Dami
8
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001434

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,134.22. Ang presyo ng ETH ay pababa -39.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $7.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,291,206,591.62. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,744.02. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,744.02.

Ang kabuuang transaksyon ng ETH/BTCB ay 426 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 183 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02979, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,134.22 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/05/20269:56:50 AMbuy$0.000368$2,134.220.0851390.029790.061724
0x549...0E23
0xf7...2f85
02/05/20269:51:17 AMbuy$0.0003313$2,134.740.0846240.029790.061552
0x618...82e7
0x28...c791
02/05/20269:46:18 AMbuy$0.00005228$2,131.960.0973060.029790.072452
0x6EB...dAF9
0x75...3849
02/05/20269:32:23 AMbuy$0.000641$2,138.480.0889290.029780.062997
0x6a0...8e2B
0x69...dea5
02/05/20269:31:47 AMbuy$0.0006572$2,141.650.0891380.029770.063069
0x4B1...c182
0x08...3081
02/05/20269:31:13 AMbuy$0.00005276$2,141.070.0973360.029770.072464
0x6EB...dAF9
0x64...84fd
02/05/20269:04:51 AMbuy$0.0001138$3,547.910.0995220.029660.07321
0xa89...e724
0x16...2d65
02/05/20268:57:45 AMbuy$0.0001807$3,547.910.0815110.029660.075094
0xe76...AA48
0xc9...dc92
02/05/20268:57:17 AMbuy$0.0001307$3,547.910.0810920.029660.073684
0xe76...AA48
0x9c...911e
02/05/20268:50:18 AMbuy$0.0001172$3,547.910.0998030.029660.073305
0x048...2B14
0x1e...d655
02/05/20268:49:56 AMbuy$0.002261$3,547.910.0718890.029650.066373
0xCEF...0c9d
0x84...ac7a
02/05/20268:48:52 AMbuy$0.0001229$3,547.910.0810260.029640.073464
0xcb5...fb7c
0x53...2270
02/05/20268:46:36 AMbuy$0.00127$3,547.910.071060.029630.06358
0xAdC...cb7F
0xa7...261a
02/05/20268:45:51 AMbuy$0.0001672$3,547.910.0813960.029630.074714
0xE26...5F68
0x2a...4768
02/05/20268:18:13 AMsell$0.0001742$3,547.910.0814530.02960.07491
0x102...f8e0
0x58...c6f0
02/05/20268:11:24 AMbuy$0.0001419$3,547.910.0811850.029630.074001
0x995...2A2d
0xff...9f40
02/05/20268:09:34 AMbuy$0.01678$3,547.910.0614010.029610.054731
0x7e2...ECC3
0x03...058a
02/05/20268:08:47 AMbuy$0.001467$3,547.910.0712240.02960.064137
0xfA3...975a
0x2f...6bb6
02/05/20268:06:55 AMbuy$0.002386$3,547.910.0719910.02960.066726
0xb72...e546
0x17...4021
02/05/20268:06:18 AMbuy$0.002733$3,547.910.072280.029590.067704
0xF0B...a1dB
0x13...cbbc