WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,185.78
Presyo
0.03095 BTCB
TVL
$2,809.92
MKT CAP
$1.32B
5m
0.39%
1h
1.01%
4h
-0.10%
24h
-5.82%
Ibahagi
TXNS
156
Mga Bumili
53
Mga Nagbenta
103
Dami
0
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001448

ETH/BTCB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,185.78. Ang presyo ng ETH ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,322,398,524.64. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,809.92. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,809.92.

Ang kabuuang transaksyon ng ETH/BTCB ay 156 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03095, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,185.78 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/19/20269:34:55 AMbuy$0.00004788$2,185.780.0967810.030950.07219
0x263...73E3
0x86...ed02
03/19/20269:29:08 AMbuy$0.0001938$2,177.220.0827550.030950.078902
0x3AF...677b
0x1f...18b3
03/19/20269:27:11 AMbuy$0.003498$2,176.130.0749710.030920.051607
0x5A6...29aA
0x6e...0f0f
03/19/20268:51:34 AMsell$0.0001464$2,160.210.0820930.030870.076779
0xb32...5A88
0xd0...6868
03/19/20268:50:49 AMsell$0.0007042$2,163.870.0710050.030880.063254
0x904...BD15
0xb2...c95e
03/19/20268:25:20 AMsell$0.0007591$2,161.830.0710840.030890.063511
0xDC6...56bd
0xf3...6670
03/19/20268:11:01 AMsell$0.00007997$2,161.420.0811430.030890.073699
0xC3f...97Ee
0xf7...5692
03/19/20267:42:53 AMbuy$0.0001044$2,171.270.0814880.030920.074812
0x42F...BC55
0xb0...dbfe
03/19/20267:41:17 AMbuy$0.0003267$2,174.660.0846460.030920.061502
0x42F...BC55
0x6c...c38d
03/19/20267:30:13 AMsell$0.00007531$2,148.040.0810830.030890.073506
0x3cf...5dD6
0x39...9af2
03/19/20267:29:34 AMsell$0.0006824$2,148.460.0898140.030890.063176
0x7C2...a09B
0xbc...8e95
03/19/20267:29:31 AMsell$0.0002655$2,148.460.083820.03090.061236
0xa7D...a740
0x96...d79d
03/19/20267:24:13 AMsell$0.056022$2,154.70.01086380.03090.082794
0xC9B...aa5D
0x0e...35bd
03/19/20267:24:13 AMsell$0.00009236$2,154.70.0813240.03090.074286
0xC9B...aa5D
0x0e...35bd
03/19/20266:04:32 AMsell$0.0006002$2,193.550.0884590.030910.062736
0xd96...3a0c
0x54...014e
03/19/20266:03:56 AMsell$0.0006677$2,185.260.0894480.030920.063055
0xd96...3a0c
0x7b...4fb1
03/19/20265:46:56 AMsell$0.003577$2,191.340.0750520.030950.051632
0x874...56b7
0xeb...eab1
03/19/20265:38:43 AMsell$0.00007181$2,187.990.0810160.030970.073282
0xB54...599f
0xe4...85aa
03/19/20265:03:40 AMsell$0.002084$2,194.030.0729440.030990.069502
0x459...9E15
0xaa...61dd
03/19/20265:01:20 AMsell$0.0002592$2,189.320.0836720.0310.061184
0xeeC...e0AE
0xf9...c865