WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,957.39
Presyo
0.02516 BTCB
TVL
$7,915.96
MKT CAP
$1.79B
5m
0%
1h
-0.17%
4h
-0.04%
24h
-0.86%
Ibahagi
TXNS
307
Mga Bumili
181
Mga Nagbenta
126
Dami
204
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
2.6
Pinagsama BTCB:
$0.001625

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,957.39. Ang presyo ng ETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $203.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,792,322,677.60. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $7,915.97. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $7,915.97.

Ang kabuuang transaksyon ng ETH/BTCB ay 307 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $203.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02516, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,957.39 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/20258:03:56 AMsell$0.008238$2,957.390.0770110.025160.052785
0x1Bb...F139
0xa8...2467
07/12/20257:59:51 AMsell$0.009874$2,957.650.0784030.025160.053338
0x1Bb...F139
0x37...4fed
07/12/20257:55:09 AMbuy$0.02026$2,963.650.0617220.025190.056837
0x1Bb...F139
0x59...c56a
07/12/20257:50:17 AMsell$0.05684$2,963.310.0648270.025160.00001918
0x150...8864
0x86...9967
07/12/20257:35:30 AMsell$0.07793$2,971.150.0666020.025170.00002622
0x587...7a43
0x9b...61e0
07/12/20257:33:54 AMsell$0.05264$2,968.160.0644640.025170.00001773
0x587...7a43
0x97...3101
07/12/20257:27:41 AMsell$0.009927$2,971.950.0784080.025170.05334
0x8AD...E63E
0xb0...7374
07/12/20257:26:52 AMsell$0.008392$2,971.980.0771080.025170.052823
0x3D6...0aBe
0xbc...7536
07/12/20257:26:16 AMsell$0.01757$2,969.050.061490.025170.05592
0x39A...0d14
0x6c...6108
07/12/20257:26:07 AMsell$0.01509$2,969.10.0612790.025170.055082
0x8AD...E63E
0x1e...fdd4
07/12/20257:18:39 AMbuy$1.56$2,964.180.000013280.025170.0005274
0x4F3...fD16
0x8e...96fa
07/12/20257:14:36 AMbuy$0.2497$2,962.60.052120.025150.00008428
0xDAD...5E11
0x90...815f
07/12/20257:13:11 AMsell$0.1228$2,962.430.0510420.025120.00004147
0xF10...6bFB
0x7a...c18b
07/12/20257:01:46 AMbuy$1.53$2,957.510.000013050.025130.0005194
0x6ca...3aBf
0x4a...3f53
07/12/20256:59:26 AMbuy$0.001156$2,955.470.0898270.025110.063913
0xabA...5Fe3
0x6c...4a78
07/12/20256:43:57 AMbuy$0.9972$2,952.920.0584760.025090.0003377
0xAE4...82a3
0x20...9dbc
07/12/20256:20:04 AMbuy$0.9273$2,951.640.0578760.025070.0003141
0x540...535B
0x73...6a73
07/12/20256:15:57 AMsell$0.3209$2,948.380.0527250.025030.0001088
0x83D...Cfd6
0xb0...0437
07/12/20256:15:51 AMsell$0.3105$2,949.40.0526370.025040.0001053
0xBF5...f0c8
0x90...1b86
07/12/20256:12:25 AMsell$1.4$2,952.360.00001190.025060.0004747
0x961...3118
0x51...afca