WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,264.87
Presyo
0.02973 BTCB
TVL
$2,912.06
MKT CAP
$1.14B
5m
-0.11%
1h
-0.11%
4h
0.86%
24h
-3.29%
Ibahagi
TXNS
127
Mga Bumili
64
Mga Nagbenta
63
Dami
9
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001436

ETH/BTCB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $2,264.87. Ang presyo ng ETH ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $9.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,143,764,189.22. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,912.06. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,912.06.

Ang kabuuang transaksyon ng ETH/BTCB ay 127 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $9.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02973, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,264.87 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/30/20269:43:48 AMbuy$0.0007847$2,264.870.071030.029730.063464
0x000...ef95
0x02...48c6
04/30/20269:38:26 AMbuy$0.002896$2,267.040.0737960.029710.051277
0x7aA...52b1
0xe0...5f07
04/30/20269:37:12 AMbuy$0.00004225$2,267.290.0955350.029690.071863
0x07B...4923
0x63...9dff
04/30/20268:13:39 AMbuy$0.0006184$2,260.260.0881240.029690.062736
0xb3b...1d95
0x0f...9e02
04/30/20267:44:57 AMbuy$0.0003088$2,258.330.0840590.029680.061367
0xeB2...a75c
0x44...208c
04/30/20267:43:22 AMbuy$0.0002048$2,257.670.0826930.029680.079072
0xD73...Cc47
0x82...2c4b
04/30/20267:41:49 AMbuy$0.0002049$2,258.210.0826930.029680.079076
0x654...6023
0xea...1f7b
04/30/20267:37:33 AMbuy$0.0001218$2,2560.0816030.029670.075402
0xa06...60f7
0xf4...3b7a
04/30/20267:37:15 AMbuy$0.000173$2,256.590.0822760.029670.077669
0xa06...60f7
0xad...ae35
04/30/20267:30:47 AMbuy$0.057068$2,253.120.0109310.029670.083137
0xA26...dCd4
0x45...4cae
04/30/20267:15:23 AMbuy$0.0001622$2,249.280.0821410.029670.077214
0x85f...e206
0x55...b147
04/30/20267:07:02 AMsell$0.0008119$2,245.620.0710720.029650.063615
0xB5C...f5db
0x41...94f6
04/30/20263:54:57 AMbuy$0.009289$2,255.280.0612220.029680.054118
0xF0E...1891
0x01...6c3e
04/30/20263:50:28 AMbuy$0.1155$2,254.090.0515210.029670.00005127
0xB48...Df30
0xd7...963a
04/30/20263:45:13 AMbuy$0.001$2,253.950.0713170.029660.06444
0x940...d971
0xe5...7ccc
04/30/20263:44:12 AMbuy$0.01$2,253.470.0613170.029660.054441
0x940...d971
0xa0...9f57
04/30/20263:44:00 AMbuy$0.1201$2,253.470.0515810.029650.00005331
0xD7E...D2eC
0xe8...530f
04/30/20263:43:55 AMbuy$0.001001$2,253.470.0713170.029640.064444
0x940...d971
0xf1...825f
04/30/20263:43:37 AMbuy$0.001001$2,253.010.0713170.029640.064444
0x940...d971
0x93...13e3
04/30/20262:49:17 AMsell$0.1812$2,239.640.0523970.029630.00008092
0x184...9653
0xb5...02cf