WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,873.32
Presyo
0.02898 BTCB
TVL
$2,408.88
MKT CAP
$946M
5m
0.02%
1h
-0.46%
4h
0.43%
24h
0.28%
Ibahagi
TXNS
179
Mga Bumili
92
Mga Nagbenta
87
Dami
2
Telegram price alerts
Pares:
0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.28
Pinagsama BTCB:
$0.0001385

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V3 ay $1,873.32. Ang presyo ng ETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $946,027,210.42. Ang kontrata ng liquidity pool ay 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 na may kabuuang halaga na naka-lock (TVL) na $2,408.89. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xaD49a27684dF5A1Dcc13ac30fC8081a1b5F3FC09 ay $2,408.89.

Ang kabuuang transaksyon ng ETH/BTCB ay 179 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02898, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,873.32 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/20/20261:03:33 PMsell$0.01041$1,873.320.0616110.028980.055559
0x3d4...Bd34
0xa3...5d33
07/20/20261:01:57 PMsell$0.096261$1,873.530.01496890.028990.0123341
0xA72...1dD6
0xcd...cd6a
07/20/202612:59:22 PMsell$0.097029$1,872.70.01310880.028990.0123753
0xA72...1dD6
0xbf...dabd
07/20/202612:57:44 PMsell$0.099938$1,872.950.01315380.028990.0125306
0xA72...1dD6
0x23...6415
07/20/202612:52:50 PMsell$0.0005532$1,874.580.0885570.028990.062951
0xdC4...88C2
0xab...43ea
07/20/202612:37:43 PMsell$0.01397$1,877.010.0621590.0290.057443
0xaE9...dcB2
0x8c...ee18
07/20/202612:33:17 PMsell$0.0006793$1,875.790.071050.029020.063621
0x1bD...3454
0xc7...dd9e
07/20/202612:09:57 PMbuy$0.01445$1,883.740.0622280.029030.057675
0x80f...D0FC
0x39...1da6
07/20/202612:06:02 PMsell$0.05929$1,882.160.0691510.029040.0000315
0x9C9...C26b
0x34...de13
07/20/202612:04:20 PMsell$0.007953$1,881.970.061230.02910.054226
0x727...afD8
0x1b...ff90
07/20/202611:46:40 AMsell$0.008969$1,889.030.0613820.029120.054748
0xC44...079e
0x0e...6591
07/20/202611:37:21 AMbuy$0.01886$1,893.250.0629030.029140.059962
0x203...a49D
0xe4...fdf4
07/20/202611:11:08 AMbuy$0.03124$1,875.710.0648460.029090.00001665
0x5e5...7339
0xa0...439a
07/20/202611:07:26 AMbuy$0.005031$1,874.140.0778030.029060.052684
0x03f...d074
0x93...ddcc
07/20/202610:35:19 AMbuy$0.003531$1,868.340.0754930.029050.05189
0x5b2...35e4
0x65...c0b2
07/20/202610:20:54 AMsell$0.0005126$1,865.380.0879770.029020.062748
0x4dD...8cdc
0xa8...7799
07/20/20268:50:56 AMbuy$0.01006$1,862.310.0615690.029040.055402
0x0AD...e069
0x53...08dc
07/20/20268:47:47 AMbuy$0.01034$1,859.990.0616140.029020.055562
0x54a...3cBE
0x8a...15d0
07/20/20268:42:19 AMbuy$0.002799$1,857.950.0743710.029010.051506
0xEBb...082e
0xd5...a659
07/20/20268:38:48 AMbuy$0.0001552$1,857.120.0824250.029010.07836
0x618...FCB8
0xc2...ea2c