WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-DOGE pair

Presyo USD
$7.8
Presyo
85.93 DOGE
TVL
$45,628.46
MKT CAP
$7.4M
5m
0%
1h
0.40%
4h
1.38%
24h
4.79%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x4Fc20053486343503D7cA5FBd5131554e1d2309E
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama ETC:
3,783.2
Pinagsama DOGE:
$177,270.19

ETC/DOGE price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ETC token sa DEX Uniswap V3 ay $7.8. Ang presyo ng ETC ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,853.54. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $7,413,407.37. Ang kontrata ng liquidity pool ay 0x4Fc20053486343503D7cA5FBd5131554e1d2309E na may kabuuang halaga na naka-lock (TVL) na $45,628.47. Ang ETC/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/DOGE na may kontrata na address 0x4Fc20053486343503D7cA5FBd5131554e1d2309E ay $45,628.47.

Ang kabuuang transaksyon ng ETC/DOGE ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETC/DOGE pool ay may trading volume na $4,853.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa DOGE ay 85.93, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $7.8 ngayon.

ETC-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/05/20268:32:40 PMbuy$44.02$7.8484.6985.935.640xe1...f9c1
09/05/20267:40:14 PMbuy$253.88$7.822,778.9785.6132.450xc1...977f
09/05/20267:35:26 PMbuy$20.96$7.76230.2485.332.690x60...6eb3
09/05/20267:34:15 PMbuy$19.02$7.77208.7185.282.440xed...ee11
09/05/20267:34:14 PMbuy$24.39$7.74268.385.243.140x41...8508
09/05/20267:21:58 PMbuy$101.05$7.821,099.2885.1112.910x80...1e20
09/05/20267:18:43 PMbuy$41.68$7.77455.784.965.360xf7...dcdf
09/05/20267:17:16 PMbuy$24.55$7.75268.8784.893.160xa2...cca9
09/05/20267:16:08 PMbuy$23.51$7.77256.5584.843.020xb2...dca8
09/05/20267:02:07 PMbuy$25.17$7.7327684.793.250xde...e3e4
09/05/20267:00:43 PMbuy$20.76$7.78225.9784.742.660x8a...a8ec
09/05/20266:43:00 PMbuy$7.35$7.8279.5984.680.93980x36...65ee
09/05/20266:43:00 PMbuy$0.9853$7.8310.6684.720.12580x36...65ee
09/05/20266:43:00 PMbuy$14.65$7.82158.5584.71.870x36...65ee
09/05/20266:41:27 PMbuy$22.27$7.81241.1984.652.840x63...a7da
09/05/20266:29:21 PMbuy$35.65$7.88382.6884.594.520x26...7b36
09/05/20265:58:36 PMsell$356.67$7.933,739.5683.2244.930xba...471f
09/05/20265:57:38 PMsell$351.12$7.83,776.4683.9444.990xfe...eff7
09/05/20265:56:41 PMsell$305.32$7.933,255.5884.6138.470xd5...3e0c
09/05/20265:56:09 PMsell$353.19$7.853,835.6685.2844.970x22...48c9