WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-USDT pair

Presyo USD
$0.002065
Presyo
0.002065 USDT
TVL
$1,136.92
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x201D84f142e719564A6BBb67eE17758929A3764d
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ERTHA:
5,671.31
Pinagsama USDT:
$1,125.2

ERTHA/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX Uniswap V3 ay $0.002065. Ang presyo ng ERTHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $4,130,482.80. Ang kontrata ng liquidity pool ay 0x201D84f142e719564A6BBb67eE17758929A3764d na may kabuuang halaga na naka-lock (TVL) na $1,136.92. Ang ERTHA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/USDT na may kontrata na address 0x201D84f142e719564A6BBb67eE17758929A3764d ay $1,136.92.

Ang kabuuang transaksyon ng ERTHA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERTHA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa USDT ay 0.002065, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.002065 ngayon.

ERTHA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/28/20243:30:58 PMbuy$292.06$0.002065292.060.002065141,418.09
0x482...736A
0x69...3338
02/28/20242:07:58 PMbuy$41.33$0.00203541.330.00203520,309.99
0x75B...6498
0x1b...66e1
02/28/20242:03:13 PMbuy$73.04$0.00202473.040.00202436,076.16
0xE86...670d
0x42...cb82
02/28/20241:56:34 PMbuy$37.23$0.00201437.230.00201418,479.01
0x75b...Ed8D
0x59...0199
02/28/20241:29:37 PMbuy$20.36$0.00200920.360.00200910,132.37
0x2db...6b65
0xce...222c
02/28/20241:01:28 PMbuy$34.99$0.00200434.990.00200417,453.94
0x000...E049
0xbc...8adc
02/28/202412:46:39 PMbuy$53.14$0.00199653.140.00199626,614.19
0x111...6051
0xd3...6691
02/28/202410:38:15 AMsell$32.97$0.00195532.970.00195516,863.24
0x000...E049
0x58...454c
02/28/20249:56:21 AMbuy$40.18$0.00199440.180.00199420,146.76
0x864...F769
0xd8...453c
02/28/20249:56:21 AMbuy$23.45$0.00198823.450.00198811,793.59
0x06a...bFA4
0xa1...6bf2
02/28/20249:56:21 AMbuy$205.9$0.001968205.90.001968104,608.74
0x4C6...aB72
0xdd...19c1
02/28/20242:21:23 AMsell$1.89$0.0019111.890.001911993.53
0x722...bC1a
0x26...3690
02/28/202412:24:05 AMbuy$150$0.0019371500.00193777,431.63
0xC15...F4Fe
0x39...0dea
02/27/20249:34:57 PMbuy$74.77$0.00190874.770.00190839,178.94
0xEA0...D9A1
0x0a...da10
02/27/20249:34:45 PMsell$200.04$0.001881200.040.001881106,328.06
0xEA0...D9A1
0x9a...83dc
02/27/20248:43:50 PMbuy$49.49$0.00193249.490.00193225,605.86
0x000...E049
0x45...2615
02/27/20248:30:08 PMbuy$46.93$0.00192446.930.00192424,385.44
0xAb0...7AAc
0x55...a4fa
02/27/20246:55:44 PMbuy$139.85$0.001908139.850.00190873,293.64
0xCa8...Bf66
0xb7...8aad
02/27/20245:36:22 PMsell$173.07$0.001873173.070.00187392,400
0xd4F...27A9
0x6e...5671
02/27/20244:13:28 PMsell$31.99$0.0018931.990.0018916,921.44
0x000...E049
0x48...c5b9