- WhatToFarm
- BNB Chain
- Uniswap V3
- DUCKY-BTCB LPs
Impormasyon tungkol sa DUCKY-BTCB pair
- Pinagsama DUCKY:
- 25.04B
- Pinagsama BTCB:
- $0.03533
DUCKY/BTCB price stats sa BNB Chain
Noong Mayo 21, 2026, ang kasalukuyang presyo ng DUCKY token sa DEX Uniswap V3 ay $0.0007765. Ang presyo ng DUCKY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $244,752.14. Ang kontrata ng DUCKY token ay 0xaDB50D6a3f931E5b4A14D06A4A77fe71171A462f na may market cap na $232,966,143.39. Ang kontrata ng liquidity pool ay 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f na may kabuuang halaga na naka-lock (TVL) na $19,451,204.54. Ang DUCKY/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DUCKY/BTCB ngayon?
Ang kasalukuyang liquidity ng DUCKY/BTCB na may kontrata na address 0x32A0E6E6007F2cB2E398E285e7354aa9917af63f ay $19,451,204.54.
Ilang transaksyon ang mayroon sa DUCKY/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DUCKY/BTCB ay 195 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa DUCKY/BTCB pool sa nakaraang 24 na oras?
Ang DUCKY/BTCB pool ay may trading volume na $244,752.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DUCKY sa BTCB?
Ang exchange rate ng 1 DUCKY sa BTCB ay 0.00000001, na naitala noong 11:37 AM UTC.
Magkano ang 1 DUCKY sa dolyar?
Ang presyo ng pagpapalit ng 1 DUCKY sa USD ay $0.0007765 ngayon.
DUCKY-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:06:34 AM | buy | $37.84 | $0.0007765 | 0.00049 | 0.071 | 49,000 | 0xc7...8b04 | |
| 05/21/2026 | 11:05:55 AM | sell | $37.84 | $0.0007765 | 0.0004899 | 0.089999 | 49,000 | 0x95...49fc | |
| 05/21/2026 | 10:21:05 AM | buy | $38.07 | $0.0007794 | 0.00049 | 0.071 | 49,000 | 0x96...464b | |
| 05/21/2026 | 10:20:33 AM | sell | $38.05 | $0.0007794 | 0.0004899 | 0.089999 | 49,000 | 0x40...4926 | |
| 05/21/2026 | 9:29:15 AM | sell | $38.19 | $0.0007789 | 0.0004899 | 0.089999 | 49,000 | 0xd0...9974 | |
| 05/21/2026 | 9:28:41 AM | buy | $38.19 | $0.0007789 | 0.00049 | 0.071 | 49,000 | 0x88...543f | |
| 05/21/2026 | 8:47:56 AM | sell | $38.17 | $0.0007791 | 0.0004899 | 0.089999 | 49,000 | 0xa1...2105 | |
| 05/21/2026 | 8:46:43 AM | buy | $38.18 | $0.0007791 | 0.00049 | 0.071 | 49,000 | 0x16...3631 | |
| 05/21/2026 | 8:01:40 AM | sell | $38.17 | $0.0007762 | 0.0004899 | 0.089999 | 49,000 | 0x82...029a | |
| 05/21/2026 | 8:01:03 AM | buy | $38.17 | $0.0007762 | 0.00049 | 0.071 | 49,000 | 0x25...1df5 | |
| 05/21/2026 | 7:11:35 AM | sell | $38.02 | $0.0007781 | 0.0004899 | 0.089999 | 49,000 | 0xbb...5aae | |
| 05/21/2026 | 7:10:58 AM | buy | $38.03 | $0.0007781 | 0.00049 | 0.071 | 49,000 | 0x66...6ae0 | |
| 05/21/2026 | 6:22:11 AM | sell | $38.13 | $0.0007787 | 0.0004899 | 0.089999 | 49,000 | 0x7e...5457 | |
| 05/21/2026 | 6:21:41 AM | buy | $38.14 | $0.0007787 | 0.00049 | 0.071 | 49,000 | 0x90...c7ad | |
| 05/21/2026 | 5:37:23 AM | sell | $38.16 | $0.0007799 | 0.0004899 | 0.089999 | 49,000 | 0xf1...d89e | |
| 05/21/2026 | 5:36:54 AM | buy | $38.16 | $0.0007799 | 0.00049 | 0.071 | 49,000 | 0xdc...d9fd | |
| 05/21/2026 | 4:45:41 AM | sell | $38.2 | $0.0007798 | 0.0004899 | 0.089999 | 49,000 | 0xf0...a0a8 | |
| 05/21/2026 | 4:45:13 AM | buy | $38.22 | $0.0007798 | 0.00049 | 0.071 | 49,000 | 0xe1...11cd | |
| 05/21/2026 | 1:33:59 AM | buy | $38.15 | $0.0007798 | 0.00049 | 0.071 | 48,990.68 | 0x0b...a332 | |
| 05/21/2026 | 1:33:33 AM | sell | $38.13 | $0.0007798 | 0.00049 | 0.089999 | 49,000.48 | 0x5b...6aeb |