WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPR-WBNB pair

Presyo USD
$0.01106
Presyo
0.00001949 WBNB
TVL
$4,914.92
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x065Df8A23a96C8D6c66fe2dCFd7F7FAb60A66321
DPR:
0xA0A2eE912CAF7921eaAbC866c6ef6FEc8f7E90A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPR:
444,137.77
Pinagsama WBNB:
$0.0004037

DPR/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DPR token sa DEX Uniswap V3 ay $0.01106. Ang presyo ng DPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DPR token ay 0xA0A2eE912CAF7921eaAbC866c6ef6FEc8f7E90A4 na may market cap na $9,477,000.80. Ang kontrata ng liquidity pool ay 0x065Df8A23a96C8D6c66fe2dCFd7F7FAb60A66321 na may kabuuang halaga na naka-lock (TVL) na $4,914.93. Ang DPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPR/WBNB na may kontrata na address 0x065Df8A23a96C8D6c66fe2dCFd7F7FAb60A66321 ay $4,914.93.

Ang kabuuang transaksyon ng DPR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DPR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPR sa WBNB ay 0.00001949, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DPR sa USD ay $0.01106 ngayon.

DPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202412:11:57 AMsell$23.23$0.011060.040930.000019492,100.12
0xB37...c9Cb
0x45...137f
03/18/202412:11:57 AMbuy$22.91$0.011290.040370.000019892,029.73
0xB37...c9Cb
0xc0...7371
03/14/20243:07:58 PMsell$61.03$0.011720.1020.000019615,203.65
0xe55...15Ae
0x40...1f32
03/13/202410:26:57 AMsell$33.47$0.011590.057490.000019912,886.53
0x753...1b01
0x6c...1fa0
03/13/20249:34:57 AMsell$11.49$0.011490.020060.000020061,000
0xcEd...E454
0xb8...1ee0
03/13/20248:49:20 AMsell$15.58$0.011590.027060.000020151,343.34
0xef2...Bc00
0x2d...1c19
03/13/20248:45:56 AMsell$49.74$0.011680.08670.000020364,257.42
0x8FB...58B3
0x47...7b06
03/13/20247:22:24 AMsell$38.85$0.01160.069180.000020663,348.83
0xd25...539e
0x2f...bfba
03/13/20247:03:54 AMsell$24.38$0.011610.043830.000020872,100
0x02C...6562
0x87...a315
03/13/20246:48:48 AMsell$39.49$0.011570.071960.000021093,410.76
0x753...1b01
0x64...7d5a
03/13/20245:55:06 AMsell$20.69$0.011490.038350.000021311,800
0x2e3...4115
0xb1...dc92
03/13/202412:21:16 AMsell$11.47$0.011470.021420.000021421,000
0xC25...4f12
0xac...9ce1
03/13/202412:13:22 AMbuy$3.2$0.011760.0059680.00002189272.62
0xB2C...AE70
0x3f...fc7a
03/13/202412:07:31 AMbuy$62.69$0.011650.11640.000021655,379.51
0xB2C...AE70
0x90...feba
03/12/202410:41:57 PMbuy$33.26$0.011440.061910.00002132,905.64
0x000...E049
0x02...26de
03/12/202410:41:39 PMsell$50.32$0.011250.093680.000020944,472.91
0x455...A4ee
0x7b...f3cd
03/12/202410:03:33 PMsell$104$0.011550.19340.000021499,000
0x84E...58Ec
0xe0...c58b
03/12/20249:55:09 PMsell$32.87$0.011820.061150.000021992,780.41
0x000...E049
0x48...d6b9
03/12/20249:52:36 PMbuy$116.72$0.011890.21720.000022139,817.18
0x9a5...54b3
0x97...eae2
03/12/20249:51:57 PMsell$57.65$0.011530.10740.000021485,000
0x5B8...1a5f
0x8f...7406