WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.09
Presyo
0.002309 WBNB
TVL
$8,419.27
MKT CAP
$33.5M
5m
0%
1h
0.49%
4h
-0.63%
24h
-0.69%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
641
Dami
93K
Telegram price alerts
Pares:
0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,469.17
Pinagsama WBNB:
$5.89

DOT/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V3 ay $2.09. Ang presyo ng DOT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $92,615.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $33,480,726.18. Ang kontrata ng liquidity pool ay 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE na may kabuuang halaga na naka-lock (TVL) na $8,419.27. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xCa1aE3FA0FE8c6750C487dFd2d309FB7af73e5aE ay $8,419.27.

Ang kabuuang transaksyon ng DOT/WBNB ay 1300 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 641 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $92,615.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002309, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.09 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:27:06 PMsell$60.59$2.090.066860.00230928.950x3c...f420
01/11/20265:15:31 PMsell$50.03$2.10.054940.0023123.770xf9...4059
01/11/20265:15:21 PMsell$42.68$2.10.046870.00231120.270x0a...dfa8
01/11/20265:10:26 PMbuy$50.45$2.10.05540.00231423.930xc2...9153
01/11/20265:10:04 PMbuy$40.85$2.10.044860.00231219.390xe9...d467
01/11/20265:09:15 PMbuy$48.43$2.10.053180.002311230xc7...8f47
01/11/20265:09:08 PMbuy$50.14$2.10.055050.0023123.820x1f...bbe6
01/11/20265:00:14 PMbuy$55.99$2.10.061490.00230926.620xbc...f0d7
01/11/20264:59:02 PMbuy$60.37$2.10.066290.00230728.720x61...bfb1
01/11/20264:50:59 PMsell$48.01$2.080.052980.00230522.980xb6...6988
01/11/20264:50:19 PMsell$51.68$2.090.057040.00230624.730x76...795a
01/11/20264:50:11 PMsell$50.67$2.090.055920.00230724.230x80...bd67
01/11/20264:49:15 PMsell$64.72$2.090.071420.00230930.920x76...b96f
01/11/20264:48:37 PMsell$57.62$2.090.063590.0023127.510xaa...ffce
01/11/20264:48:34 PMsell$41.8$2.090.046130.00231219.950xdb...207e
01/11/20264:48:13 PMsell$38.83$2.090.042850.00231318.520xf5...657e
01/11/20264:43:01 PMsell$49.5$2.10.054350.00231423.480x9c...e9b3
01/11/20264:42:26 PMsell$2.62$2.10.0028850.0023151.240x6f...1bbe
01/11/20264:36:31 PMbuy$40.08$2.10.044010.00231618.990xcf...8d1a
01/11/20264:35:47 PMbuy$45.96$2.10.050480.00231521.80x40...9985