WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0688
Presyo
0.000101 WBNB
TVL
$17,395.18
MKT CAP
$176.4M
5m
0%
1h
-0.22%
4h
-0.21%
24h
-3.04%
Ibahagi
TXNS
92
Mga Bumili
37
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
210,571.27
Pinagsama WBNB:
$4.26

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.0688. Ang presyo ng DOGE ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,640.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $176,421,011.78. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $17,395.19. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $17,395.19.

Ang kabuuang transaksyon ng DOGE/WBNB ay 92 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,640.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000101, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0688 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202610:15:26 AMsell$14.43$0.06880.02120.000101209.74
0x942...27Fd
0xf5...b5de
11/09/202610:14:23 AMsell$12.81$0.06880.018850.0001012186.26
0x222...6594
0xf7...8159
11/09/202610:08:50 AMsell$2$0.068960.0029370.000101229
0x08D...a942
0xc8...2925
11/09/20269:09:55 AMbuy$34.81$0.069690.050910.0001019499.6
0x350...C93b
0xb4...fa44
11/09/20269:09:20 AMbuy$18.53$0.069530.02710.0001016266.57
0xc42...88f6
0x2e...a671
11/09/20269:09:20 AMbuy$0.6146$0.06960.00089850.00010178.83
0xc42...88f6
0x2e...a671
11/09/20269:00:22 AMbuy$10.4$0.069410.015220.0001015149.91
0x328...5998
0x7a...4367
11/09/20269:00:13 AMbuy$10.4$0.069340.015210.0001014150.04
0x328...5998
0xc5...5820
11/09/20268:46:37 AMbuy$10.7$0.069060.015690.0001013154.95
0x328...5998
0x09...b98b
11/09/20268:11:38 AMsell$2.33$0.068230.0034430.000100734.16
0x73d...53D7
0xec...725d
11/09/20267:58:01 AMsell$57.26$0.068770.084790.0001018832.76
0x999...0515
0x31...7c32
11/09/20267:58:02 AMsell$76.24$0.068320.11280.00010111,115.89
0x328...5998
0x71...4980
11/09/20267:58:01 AMsell$14.14$0.068990.020940.0001021205.03
0xDCA...C264
0xfc...8dec
11/09/20267:58:00 AMbuy$161.84$0.068930.23960.0001022,347.69
0x94e...3798
0x2d...244f
11/09/20267:58:01 AMsell$3.02$0.068570.0044740.000101544.07
0xAF6...dA59
0xbd...440d
11/09/20267:49:22 AMbuy$2.23$0.068340.0033130.000101232.71
0x031...77d0
0xcc...fa08
11/09/20267:36:40 AMbuy$11.52$0.068510.017020.0001012168.21
0x328...5998
0xd5...d3ea
11/09/20266:45:56 AMsell$16.35$0.068420.024040.0001006238.96
0x328...5998
0x3a...12db
11/09/20266:45:12 AMsell$11.12$0.068580.016340.0001007162.24
0x328...5998
0x1f...074c
11/09/20266:16:35 AMsell$11.08$0.068940.016220.0001009160.78
0x328...5998
0x36...cfe1