WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07935
Presyo
0.0001086 WBNB
TVL
$19,425.31
MKT CAP
$203.5M
5m
0%
1h
-0.00%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
514
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
199,902.25
Pinagsama WBNB:
$4.87

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.07935. Ang presyo ng DOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $514.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,466,165.53. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $19,425.32. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $19,425.32.

Ang kabuuang transaksyon ng DOGE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $514.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001086, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07935 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20265:40:02 AMsell$4.23$0.079350.0057910.000108653.31
0xccc...2d76
0x6a...c38b
10/20/20265:38:21 AMsell$4.08$0.079350.0055950.000108651.48
0x850...D8F8
0xdf...0f88
10/20/20263:58:48 AMbuy$8.95$0.079850.012260.0001093112.17
0xE35...b397
0x3a...34c4
10/20/20263:53:32 AMbuy$6.55$0.079780.0089730.000109282.15
0xc34...fF7D
0xae...7777
10/20/20262:50:19 AMbuy$11.05$0.07960.015140.0001091138.82
0x328...5998
0x5f...72dd
10/20/20262:29:57 AMbuy$7.26$0.079470.009970.00010991.44
0x4Ee...5674
0x3d...b1c1
10/20/20261:46:59 AMbuy$10.53$0.079440.014440.0001089132.64
0x328...5998
0x66...66fc
10/20/20261:14:23 AMsell$12.56$0.078520.017330.0001082160.06
0x328...5998
0x9a...d336
10/20/20261:14:15 AMsell$10.65$0.078650.014680.0001084135.41
0x328...5998
0xa0...e068
10/20/20261:13:15 AMsell$11.43$0.078750.015760.0001085145.21
0x328...5998
0x11...48d5
10/19/202611:20:53 PMbuy$2.68$0.080010.003660.000109233.51
0xcE0...9abc
0xab...a5f0
10/19/202610:16:34 PMbuy$12.97$0.080010.01770.0001091162.17
0x328...5998
0xbd...bcb2
10/19/20269:48:37 PMsell$5.53$0.079130.0075920.000108470
0xa7c...8064
0x87...c04c
10/19/20267:27:02 PMsell$4.35$0.07890.0059890.000108555.19
0x6cF...f9aD
0x17...6df0
10/19/20267:07:03 PMbuy$10.95$0.07930.015080.0001091138.19
0xb43...a857
0xbb...efad
10/19/20266:51:21 PMsell$14.96$0.078920.020560.0001084189.58
0xA04...88B0
0x4f...795a
10/19/20266:24:47 PMsell$11.38$0.07890.015680.0001086144.34
0x328...5998
0xe2...62ef
10/19/20266:20:39 PMsell$4.83$0.079020.0066450.000108761.12
0xF1e...ffD1
0xbb...470c
10/19/20265:57:31 PMsell$2.4$0.079040.0033150.000108730.48
0x341...4Abd
0x8f...b6bf
10/19/20265:50:26 PMsell$1$0.079070.0013770.000108712.66
0x592...73cd
0x1c...33cd