WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1956
Presyo
0.0001754 WBNB
TVL
$115,625.67
MKT CAP
$501.7M
5m
0%
1h
-1.07%
4h
-0.35%
24h
3.47%
Ibahagi
TXNS
226
Mga Bumili
129
Mga Nagbenta
97
Dami
28K
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
428,549.17
Pinagsama WBNB:
$28.49

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.1956. Ang presyo ng DOGE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $28,435.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $501,676,939.32. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $115,625.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $115,625.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 226 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 97 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $28,435.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001754, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1956 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202511:08:58 PMsell$57.54$0.19560.051610.0001754294.12
0x505...C1EE
0xbe...151f
10/19/202510:47:30 PMsell$0.8536$0.19670.00076130.00017554.33
0x353...2Ff2
0x45...a189
10/19/202510:45:02 PMsell$192.12$0.19680.17130.0001755975.96
0x7c1...cE60
0xda...9f8e
10/19/202510:44:35 PMsell$5.88$0.19690.0052530.000175629.91
0xEde...8d89
0x49...82bb
10/19/202510:43:41 PMsell$5.88$0.19690.0052530.000175629.91
0xae5...8d4e
0xa0...0607
10/19/202510:41:59 PMsell$7.85$0.19690.0070050.000175639.88
0x8E3...02fe
0xfe...7d9b
10/19/202510:36:53 PMsell$7.84$0.19680.0070050.000175639.88
0x42E...445F
0xad...00de
10/19/202510:13:45 PMbuy$9.91$0.19770.0088580.000176750.12
0x37E...a06E
0xd8...8c57
10/19/202510:01:40 PMsell$23.29$0.19640.020820.0001756118.55
0xb73...D8B7
0xb7...f302
10/19/20258:45:10 PMbuy$318.94$0.19760.2850.00017661,613.81
0xc6c...FB7B
0x83...c59a
10/19/20258:08:40 PMbuy$49.18$0.19730.043970.0001764249.18
0x0Cb...0cD8
0x65...b5ca
10/19/20258:06:02 PMbuy$56.78$0.19620.051050.0001764289.35
0x0Cb...0cD8
0xc5...6223
10/19/20258:03:21 PMbuy$65.6$0.19710.058680.0001763332.69
0x0Cb...0cD8
0x6d...8eb6
10/19/20258:01:38 PMbuy$80.04$0.19710.07160.0001763406.07
0x0Cb...0cD8
0xc0...41c8
10/19/20257:38:05 PMbuy$66.84$0.19650.059940.0001762340.01
0x56E...F664
0xab...3c9a
10/19/20257:30:56 PMbuy$87.86$0.19770.078310.0001762444.4
0x0Cb...0cD8
0xc9...5cbf
10/19/20257:29:36 PMbuy$65.84$0.19760.058680.0001761333.12
0x0Cb...0cD8
0x19...f0d2
10/19/20257:29:22 PMbuy$85.28$0.19750.076010.0001761431.61
0x0Cb...0cD8
0xcc...d638
10/19/20257:28:38 PMbuy$77.2$0.19750.068810.000176390.87
0x0Cb...0cD8
0x50...401c
10/19/20257:28:26 PMbuy$67.16$0.19740.059860.000176340.14
0x0Cb...0cD8
0xe5...b3e1