WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2319
Presyo
0.0002281 WBNB
TVL
$161,913.91
MKT CAP
$594.7M
5m
0%
1h
-0.50%
4h
1.16%
24h
-0.36%
Ibahagi
TXNS
346
Mga Bumili
118
Mga Nagbenta
228
Dami
67K
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
593,814.4
Pinagsama WBNB:
$23.8

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.2319. Ang presyo ng DOGE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $67,332.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $594,651,912.11. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $161,913.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $161,913.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 346 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 228 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $67,332.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002281, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2319 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:22:49 PMsell$238.46$0.23190.23450.00022811,028.19
0xC97...cE9E
0x21...13ec
09/29/202510:22:43 PMsell$326.69$0.23210.32140.00022831,407.24
0xC97...cE9E
0x25...9d69
09/29/202510:21:31 PMsell$208.4$0.23220.20510.0002286897.3
0x3E9...4DfD
0x5a...223e
09/29/202510:20:45 PMsell$205.82$0.23240.20250.0002287885.57
0x0A7...3ff9
0x62...da49
09/29/202510:15:07 PMsell$206.06$0.23250.20280.0002289886.09
0x116...6AB9
0xa8...afed
09/29/202510:14:10 PMsell$8.39$0.23250.0082630.00022936.07
0x388...5BF8
0x25...fcbd
09/29/202510:14:10 PMsell$277.75$0.23270.27350.00022911,193.59
0xceE...Ccc8
0xb2...c19b
09/29/202510:10:19 PMsell$26.08$0.23270.02570.0002292112.1
0xC97...cE9E
0xc7...a4de
09/29/202510:09:22 PMsell$205.62$0.23260.20270.0002293883.84
0xC81...88EE
0xc1...239e
09/29/202510:09:12 PMsell$219.12$0.23280.2160.0002295941.18
0xb3B...2De4
0xde...05ad
09/29/202510:07:08 PMsell$237.62$0.23170.23550.00022971,025.34
0x4EF...Ec97
0x00...51f8
09/29/202510:05:07 PMsell$163.49$0.23190.1620.0002298705
0xCae...2dAB
0xd4...a5f4
09/29/202510:00:31 PMsell$203.98$0.2320.20210.00023879.01
0x116...6AB9
0xbd...7897
09/29/20259:59:13 PMsell$226.8$0.23220.22480.0002301976.63
0xb3B...2De4
0xa0...1b75
09/29/20259:57:01 PMsell$204.92$0.23240.20310.0002303881.78
0x405...587e
0xc2...bb17
09/29/20259:56:34 PMsell$207.54$0.23250.20570.0002305892.4
0xc1f...8f3c
0x4c...0884
09/29/20259:56:09 PMbuy$147$0.23390.14570.0002319628.23
0x415...E1D4
0x1f...a92b
09/29/20259:52:01 PMsell$326.79$0.23260.32390.00023061,404.59
0xAb8...4a84
0xab...0bd1
09/29/20259:41:07 PMsell$86.07$0.23410.084850.0002307367.67
0x0Cb...0cD8
0x86...9b4c
09/29/20259:40:44 PMsell$64.51$0.23410.063590.0002308275.51
0x0Cb...0cD8
0xce...93a1