WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06993
Presyo
0.0001156 WBNB
TVL
$19,263.33
MKT CAP
$179.3M
5m
0%
1h
0%
4h
-0.11%
24h
0.19%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
109
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
226,784.95
Pinagsama WBNB:
$5.62

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.06993. Ang presyo ng DOGE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $109.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,323,386.12. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $19,263.34. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $19,263.34.

Ang kabuuang transaksyon ng DOGE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $109.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001156, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06993 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:06:30 PMbuy$8.7$0.069930.014380.0001156124.43
0x328...5998
0x77...ffee
08/16/20266:46:05 PMbuy$10$0.069950.016510.0001155142.97
0xb07...A0b7
0x5a...8922
08/16/20266:43:16 PMbuy$1.43$0.069910.0023760.000115420.58
0x028...B036
0xf1...a48d
08/16/20265:54:46 PMbuy$3.47$0.070010.0057280.000115449.63
0xEE1...7c35
0x3d...5d29
08/16/20261:23:04 PMbuy$0.9041$0.070180.0014860.000115312.88
0x63A...d11D
0xfe...143c
08/16/202612:18:56 PMsell$4.55$0.069690.0074930.000114765.32
0x7a6...b25d
0x3e...b3da
08/16/20269:43:39 AMsell$9.62$0.069740.015830.0001148137.96
0x328...5998
0x95...e5ec
08/16/20268:06:28 AMbuy$8.61$0.069880.014240.0001155123.33
0x328...5998
0x97...d4b9
08/16/20268:01:15 AMbuy$9.43$0.069880.015580.0001153135.01
0x328...5998
0x97...794f
08/16/20264:25:53 AMbuy$9.16$0.069870.015120.0001152131.16
0x0C6...6666
0x89...84b7
08/16/20264:18:02 AMbuy$10$0.069810.01650.0001151143.29
0x445...2911
0xe0...db9c
08/16/20263:09:09 AMbuy$10$0.069840.016480.000115143.24
0xfFa...83AC
0xc5...d379
08/16/20262:34:41 AMbuy$10.09$0.069810.016620.0001149144.62
0xfFa...83AC
0xde...22dc
08/15/202611:13:04 PMsell$9.97$0.069510.01640.0001142143.56
0x328...5998
0x31...148b
08/15/20269:08:37 PMsell$3.49$0.06980.0057160.000114350
0xd08...8c77
0xb3...8239
08/15/20266:14:51 PMsell$8.81$0.069870.014430.0001143126.14
0x328...5998
0x28...da6c
08/15/20264:10:34 PMsell$9.01$0.070060.014730.0001145128.68
0x328...5998
0x17...9db3
08/15/202612:06:55 PMsell$9.55$0.069960.015610.0001143136.6
0x328...5998
0x34...bdd1
08/15/202610:59:12 AMsell$9.57$0.069980.015640.0001144136.76
0xbBf...73aA
0x4f...4a08
08/15/20269:57:05 AMsell$0.624$0.070060.0010190.00011448.9
0x592...73cd
0x8e...ff59