WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09103
Presyo
0.0001181 WBNB
TVL
$27,301.61
MKT CAP
$233.4M
5m
0.17%
1h
1.09%
4h
-0.27%
24h
7.84%
Ibahagi
TXNS
306
Mga Bumili
147
Mga Nagbenta
159
Dami
5K
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
248,498.81
Pinagsama WBNB:
$6.07

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.09103. Ang presyo ng DOGE ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $4,533.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,413,058.92. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $27,301.61. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $27,301.61.

Ang kabuuang transaksyon ng DOGE/WBNB ay 306 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 159 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,533.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001181, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09103 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20261:18:37 AMbuy$16.54$0.091030.021460.0001181181.74
0x328...5998
0xae...dcde
09/06/20261:14:13 AMbuy$12.02$0.090870.015610.0001179132.33
0x328...5998
0xef...af6e
09/06/20261:09:54 AMbuy$11.9$0.090780.015450.0001178131.14
0x328...5998
0x24...e940
09/06/202612:58:57 AMbuy$11.05$0.090310.014410.0001177122.43
0x328...5998
0x9d...fb1b
09/06/202612:58:23 AMbuy$12.27$0.090680.015920.0001176135.37
0x328...5998
0x22...320e
09/06/202612:26:40 AMbuy$12.5$0.090560.016230.0001175138.12
0xf4c...89ED
0xef...b0ef
09/06/202612:24:12 AMbuy$11.39$0.090050.014850.0001174126.5
0x328...5998
0x50...2a79
09/05/202611:38:04 PMsell$11.24$0.089720.014620.0001167125.3
0x328...5998
0xde...da02
09/05/202611:38:03 PMsell$33.94$0.089880.044160.0001169377.66
0x555...5F22
0x47...06fa
09/05/202611:20:40 PMbuy$11.46$0.089990.0150.0001177127.42
0x328...5998
0x18...2d56
09/05/202611:07:18 PMbuy$25.88$0.090580.033590.0001175285.72
0x328...5998
0x34...8692
09/05/202610:54:13 PMsell$11.65$0.090250.015070.0001167129.09
0x328...5998
0xfc...9709
09/05/202610:43:19 PMsell$11.9$0.090390.015390.0001169131.69
0x328...5998
0xc6...c4ad
09/05/202610:42:57 PMsell$11$0.090470.014230.000117121.61
0x328...5998
0x20...28a5
09/05/202610:39:16 PMsell$12.05$0.090590.015570.0001171133.01
0x328...5998
0x15...26e0
09/05/202610:28:51 PMsell$11.82$0.090690.015280.0001172130.38
0x328...5998
0x17...3aef
09/05/202610:00:54 PMbuy$23.36$0.091040.030170.0001176256.6
0x3ED...27EB
0x4a...8650
09/05/202610:00:54 PMbuy$29.18$0.091230.03770.0001178319.92
0x9e1...9159
0xee...d01a
09/05/202610:00:26 PMbuy$10.88$0.090460.014130.0001174120.34
0x328...5998
0x7e...f0ee
09/05/20269:50:32 PMbuy$11.49$0.090830.014850.0001173126.59
0x328...5998
0x44...4d5d