WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2235
Presyo
0.0003457 WBNB
TVL
$130,338.69
MKT CAP
$573.3M
5m
0%
1h
0.06%
4h
0.73%
24h
3.19%
Ibahagi
TXNS
160
Mga Bumili
98
Mga Nagbenta
62
Dami
19K
Telegram price alerts
Pares:
0x3319a81A316Abd4c086F7048904E31fF86648B38
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
294,875.08
Pinagsama WBNB:
$99.59

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.2235. Ang presyo ng DOGE ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $19,284.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $573,255,788.41. Ang kontrata ng liquidity pool ay 0x3319a81A316Abd4c086F7048904E31fF86648B38 na may kabuuang halaga na naka-lock (TVL) na $130,338.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x3319a81A316Abd4c086F7048904E31fF86648B38 ay $130,338.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 160 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 62 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19,284.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003457, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2235 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202510:15:04 AMbuy$85.07$0.22350.13150.0003457380.5
0xB45...3B64
0x09...9642
05/18/20259:51:07 AMsell$198.67$0.22260.30680.0003438892.22
0xF4D...FDF2
0xca...c432
05/18/20259:45:25 AMsell$22.24$0.2230.034350.000344499.75
0xaAB...4cF1
0xf2...f390
05/18/20259:42:29 AMsell$107.98$0.22320.16670.0003447483.69
0xB45...3B64
0xc9...dec2
05/18/20259:31:11 AMsell$0.03015$0.22340.000046570.0003450.1349
0x5d7...5d3B
0xfe...eb6f
05/18/20259:01:58 AMbuy$82.66$0.22450.12770.0003469368.12
0xe8a...9132
0x80...bab4
05/18/20258:52:01 AMbuy$108.94$0.22410.16830.0003464486.12
0x817...9230
0xfc...6101
05/18/20258:52:01 AMsell$123.17$0.22270.19030.0003443552.87
0x061...F4Ee
0x65...cbed
05/18/20258:51:02 AMbuy$35.61$0.22420.055050.0003466158.8
0x5B6...cDE7
0x15...84dd
05/18/20258:49:05 AMbuy$50.58$0.22410.078190.0003464225.71
0x117...5c63
0x9c...3426
05/18/20258:28:35 AMbuy$119.23$0.22350.18450.0003459533.25
0xB45...3B64
0xe6...8821
05/18/20258:16:07 AMbuy$50.1$0.22330.077530.0003456224.28
0x0c3...5946
0x98...9b39
05/18/20258:13:31 AMsell$3.75$0.2220.0058120.000343516.91
0xE87...D47d
0x1a...51c9
05/18/20258:08:32 AMbuy$154.21$0.22290.23890.0003454691.79
0xB45...3B64
0xa8...6ec3
05/18/20258:04:35 AMsell$0.1558$0.22140.00024150.00034310.7039
0x000...26DF
0xe4...8209
05/18/20258:02:16 AMbuy$265.61$0.22250.41160.00034491,193.4
0xb3B...2De4
0x23...3e3f
05/18/20258:01:32 AMbuy$162.06$0.22220.25110.0003444729.26
0xB45...3B64
0x7d...7d9b
05/18/20258:00:31 AMbuy$191.92$0.22190.29740.0003439864.76
0xB45...3B64
0xfd...f0ea
05/18/20257:58:44 AMbuy$170.31$0.22160.26390.0003435768.41
0xB45...3B64
0x49...14a5
05/18/20257:56:08 AMbuy$149.63$0.22130.23190.0003431675.94
0xB45...3B64
0x42...7329