WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07044
Presyo
0.0001156 WBNB
TVL
$4,282.1
MKT CAP
$180.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
524,523.77
Pinagsama WBNB:
$3.51

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.07044. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,617,453.90. Ang kontrata ng liquidity pool ay 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 na may kabuuang halaga na naka-lock (TVL) na $4,282.10. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 ay $4,282.10.

Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001156, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07044 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20263:06:03 AMbuy$7.76$0.070440.012750.0001156110.28
0xeCa...e5f4
0xf5...b598
08/15/20262:18:00 AMbuy$10.53$0.070280.017310.0001155149.84
0xfFa...83AC
0xdd...6151
08/15/20262:16:02 AMbuy$10.61$0.070210.017460.0001154151.22
0xa12...D8f1
0x40...3f98
08/14/20266:17:54 PMbuy$2.72$0.069990.0044890.000115438.89
0x56c...8a8B
0x50...66fa
08/12/202610:04:16 PMsell$10.31$0.069040.01690.0001131149.4
0x630...28b2
0x7c...240b
08/12/202610:01:27 PMsell$17.1$0.069040.028070.0001132247.77
0xb2E...f3a1
0x41...5c63
08/12/202610:01:26 PMsell$14.23$0.069140.023350.0001134205.9
0xa12...D8f1
0x46...0127
08/12/202610:01:20 PMsell$10.59$0.069240.017370.0001135152.95
0x2F9...D7D4
0x1f...0dbe
08/12/20269:59:26 PMsell$16.89$0.069340.02770.0001137243.64
0xCBB...1424
0x9d...265e
08/12/20269:26:35 PMsell$33.55$0.069560.054970.0001139482.36
0x22E...f942
0x85...3c34
08/12/20269:26:33 PMsell$42.69$0.069830.06990.0001143611.32
0x480...C811
0x86...cad7
08/12/20265:27:05 PMsell$25.83$0.070050.04230.0001147368.84
0x999...0515
0x77...25ea
08/12/20262:23:30 PMsell$10.14$0.070420.016550.0001148144.07
0x2Ac...6E6C
0xab...ba34
08/12/20262:22:04 PMsell$10.27$0.070480.016760.0001149145.82
0xb56...9Ed1
0xdf...79fd
08/12/20262:06:03 PMsell$11.44$0.070370.018710.000115162.57
0xA95...f45E
0xcc...bf40
08/12/20262:05:06 PMsell$10.2$0.070440.016680.0001152144.83
0xD81...036E
0xa6...2fdd
08/12/20261:37:57 PMsell$10.17$0.070860.016590.0001155143.61
0xb56...9Ed1
0xbf...2887
08/12/20261:34:08 PMsell$13.61$0.070940.02220.0001156191.94
0xCBB...1424
0x8a...9f36
08/12/20261:26:40 PMsell$10.39$0.071010.016940.0001158146.3
0x394...8961
0x58...9392
08/12/20261:26:38 PMsell$12.12$0.071090.019770.0001159170.6
0x31B...2149
0x86...3c4d