WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09649
Presyo
0.0001542 WBNB
TVL
$45,274.08
MKT CAP
$247.4M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
271,121.57
Pinagsama WBNB:
$30.55

DOGE/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.09649. Ang presyo ng DOGE ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,634.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,421,191.77. Ang kontrata ng liquidity pool ay 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 na may kabuuang halaga na naka-lock (TVL) na $45,274.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4 ay $45,274.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,634.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001542, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09649 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20262:42:45 AMbuy$59.89$0.096490.095750.0001542620.72
0xC38...d0EA
0xc4...8698
04/16/20262:42:41 AMbuy$49.25$0.096470.078730.0001542510.62
0x18F...9Ca2
0xe5...a981
04/15/20267:46:50 PMbuy$54.74$0.096580.087370.0001541566.81
0x80a...5f99
0x9f...1d3e
04/15/20267:36:15 PMbuy$506.21$0.096180.80970.00015385,263
0xB8a...d129
0x7c...fce1
04/15/20267:36:13 PMbuy$83.85$0.095990.13410.0001535873.5
0x61a...A3b5
0xb0...059f
04/15/20267:36:09 PMbuy$152.78$0.095920.24440.00015341,592.76
0x123...dD50
0x32...cebb
04/15/20267:36:07 PMbuy$43.16$0.095810.069080.0001533450.48
0x1Ba...7ca8
0x05...f59e
04/15/20267:36:06 PMbuy$43.15$0.095780.069060.0001533450.53
0x44C...9a4e
0xfa...c967
04/15/20267:36:04 PMbuy$62.4$0.095720.099880.0001532651.95
0x2Ac...6E6C
0x8b...8990
04/15/20267:36:06 PMbuy$46.05$0.095750.073710.0001532481
0xd7b...C6C3
0x8d...3a44
04/15/20267:04:58 PMbuy$45.24$0.095350.072660.0001531474.44
0xA16...cCFf
0xcb...fba8
04/15/20267:03:19 PMbuy$67.57$0.095370.10840.000153708.52
0xcA0...C056
0x2d...214b
04/15/20266:10:07 PMbuy$93.55$0.095170.15040.000153983.01
0xF67...76A1
0x2d...fad2
04/15/20266:04:03 PMbuy$48.78$0.095080.078450.0001529513
0x2F9...D7D4
0x36...c555
04/15/20265:28:23 PMbuy$57.78$0.0950.092990.0001528608.24
0x18F...9Ca2
0x21...b32b
04/15/20265:28:21 PMbuy$47.74$0.094970.076830.0001528502.75
0x73F...735B
0x5d...23ba
04/15/20265:28:12 PMbuy$73.19$0.09490.11780.0001527771.28
0x44C...9a4e
0x6e...c518
04/15/20265:08:26 PMbuy$42.87$0.094850.069030.0001527452.06
0x18F...9Ca2
0x75...f28f
04/15/20265:08:24 PMbuy$56.31$0.094810.090660.0001526593.91
0x394...8961
0xad...5d1b
04/15/20261:34:36 AMsell$715.88$0.092461.160.00014997,742.21
0x2fc...9AaF
0xa6...a268