- WhatToFarm
- BNB Chain
- Uniswap V3
- DMAIL-XRP LPs
Impormasyon tungkol sa DMAIL-XRP pair
- Pinagsama DMAIL:
- 1,875.88
- Pinagsama XRP:
- $1,279.85
DMAIL/XRP price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DMAIL token sa DEX Uniswap V3 ay $0.5286. Ang presyo ng DMAIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMAIL token ay 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 na may market cap na $13,854,173.21. Ang kontrata ng liquidity pool ay 0xefC2B8f40eeB2117c3E7c8C2f6AD2a247e1a1013 na may kabuuang halaga na naka-lock (TVL) na $1,671.61. Ang DMAIL/XRP trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DMAIL/XRP ngayon?
Ang kasalukuyang liquidity ng DMAIL/XRP na may kontrata na address 0xefC2B8f40eeB2117c3E7c8C2f6AD2a247e1a1013 ay $1,671.61.
Ilang transaksyon ang mayroon sa DMAIL/XRP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DMAIL/XRP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DMAIL/XRP pool sa nakaraang 24 na oras?
Ang DMAIL/XRP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DMAIL sa XRP?
Ang exchange rate ng 1 DMAIL sa XRP ay 1, na naitala noong 10:43 AM UTC.
Magkano ang 1 DMAIL sa dolyar?
Ang presyo ng pagpapalit ng 1 DMAIL sa USD ay $0.5286 ngayon.
DMAIL-XRP price chart
| Petsa | Oras | Presyo $ | Presyo XRP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2024 | 1:44:06 PM | sell | $30.82 | $0.5286 | 58.48 | 1 | 58.3 | 0x6a...f843 | |
| 05/03/2024 | 2:42:27 AM | buy | $37.01 | $0.5262 | 70.92 | 1 | 70.32 | 0x46...9ff7 | |
| 05/02/2024 | 9:10:45 PM | sell | $5.46 | $0.5152 | 10.48 | 0.9888 | 10.6 | 0x6a...228a | |
| 05/02/2024 | 12:19:25 PM | buy | $15.96 | $0.5132 | 30.79 | 0.9902 | 31.1 | 0x32...7c27 | |
| 05/01/2024 | 6:33:31 PM | buy | $23.05 | $0.4968 | 45.15 | 0.973 | 46.4 | 0x02...5571 | |
| 05/01/2024 | 10:22:20 AM | sell | $20.97 | $0.4772 | 42.48 | 0.9666 | 43.94 | 0x44...4df0 | |
| 05/01/2024 | 8:26:01 AM | sell | $1.39 | $0.4698 | 2.89 | 0.9768 | 2.95 | 0xc5...25c8 | |
| 04/30/2024 | 8:00:40 PM | sell | $21.83 | $0.4897 | 44.03 | 0.9874 | 44.59 | 0x3b...9adf | |
| 04/30/2024 | 3:28:10 PM | sell | $20.13 | $0.499 | 40.61 | 1 | 40.34 | 0x08...ad2a | |
| 04/30/2024 | 5:30:24 AM | sell | $24.24 | $0.5309 | 46.87 | 1.02 | 45.65 | 0x8c...a0e4 | |
| 04/30/2024 | 12:42:03 AM | buy | $31.84 | $0.5326 | 61.56 | 1.02 | 59.79 | 0xe1...23b4 | |
| 04/29/2024 | 10:29:16 AM | sell | $22.91 | $0.5166 | 45.22 | 1.01 | 44.35 | 0xd4...f0ea | |
| 04/29/2024 | 7:32:18 AM | sell | $20.78 | $0.5229 | 41.32 | 1.03 | 39.74 | 0x69...a67c | |
| 04/28/2024 | 5:41:26 AM | buy | $19.6 | $0.5491 | 37.37 | 1.04 | 35.7 | 0xca...e4ae | |
| 04/27/2024 | 9:30:37 PM | sell | $483.42 | $0.6476 | 930.78 | 1.24 | 746.38 | 0x75...9055 | |
| 04/27/2024 | 9:30:37 PM | buy | $477.31 | $0.6537 | 919.03 | 1.25 | 730.17 | 0x60...32f5 | |
| 04/25/2024 | 1:34:24 AM | sell | $16.67 | $0.5547 | 31.43 | 1.04 | 30.05 | 0xb8...924f | |
| 04/24/2024 | 12:41:42 PM | sell | $5.85 | $0.5728 | 10.79 | 1.05 | 10.22 | 0x74...c753 | |
| 04/24/2024 | 11:41:54 AM | sell | $13.53 | $0.583 | 24.7 | 1.06 | 23.21 | 0x10...f60e | |
| 04/24/2024 | 5:37:11 AM | buy | $25.37 | $0.5834 | 46.34 | 1.06 | 43.49 | 0x87...5590 |