WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-USDT pair

Presyo USD
$0.0616
Presyo
0.0616 USDT
TVL
$70,585.22
MKT CAP
$61.6M
5m
26.33%
1h
69.09%
4h
22.19%
24h
281%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x526778127A7324b01723312C7640E4f3dCd068a3
CZ:
0x7A848a5A8169aa6a2f603D056A749f924F504444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CZ:
104,851.64
Pinagsama USDT:
$64,126.2

CZ/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng CZ token sa DEX Uniswap V3 ay $0.0616. Ang presyo ng CZ ay pataas 281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10721 trades na may dami ng kalakalan na $1,682,995.86. Ang kontrata ng CZ token ay 0x7A848a5A8169aa6a2f603D056A749f924F504444 na may market cap na $61,601,553.43. Ang kontrata ng liquidity pool ay 0x526778127A7324b01723312C7640E4f3dCd068a3 na may kabuuang halaga na naka-lock (TVL) na $70,585.23. Ang CZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/USDT na may kontrata na address 0x526778127A7324b01723312C7640E4f3dCd068a3 ay $70,585.23.

Ang kabuuang transaksyon ng CZ/USDT ay 10721 sa nakaraang 24 na oras, kung saan 5919 ang mga buy transactions, at 4802 ang mga sales transactions.

Ang CZ/USDT pool ay may trading volume na $1,682,995.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa USDT ay 0.0616, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.0616 ngayon.

CZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20269:45:09 PMsell$46.11$0.061346.110.0613752.19
0x999...0515
0xf0...9db6
07/05/20269:45:04 PMbuy$123.81$0.06253123.810.062531,979.82
0x999...0515
0xc8...d7d4
07/05/20269:45:06 PMsell$49.86$0.061649.860.0616809.5
0x433...7A5D
0xf4...0c73
07/05/20269:45:05 PMbuy$13.92$0.0629613.920.06296221.09
0xf70...dbEF
0x71...ce90
07/05/20269:45:03 PMbuy$65.71$0.0619565.710.061951,060.6
0x999...0515
0x8d...f5ac
07/05/20269:45:02 PMsell$2.21$0.060532.210.0605336.66
0x433...51e0
0xf8...024f
07/05/20269:44:58 PMbuy$14.12$0.0614914.120.06149229.72
0xA54...49f5
0x41...a077
07/05/20269:44:58 PMbuy$85.22$0.0617985.220.061791,379.15
0xdB0...827C
0x28...8367
07/05/20269:45:00 PMsell$46.22$0.0606846.220.06068761.83
0x478...2420
0x6b...89a5
07/05/20269:44:56 PMsell$45.9$0.0605945.90.06059757.62
0x433...e22A
0xc2...b45b
07/05/20269:44:57 PMsell$38.07$0.0603438.070.06034630.92
0x433...9369
0xac...8257
07/05/20269:44:54 PMsell$59.47$0.0609159.470.06091976.43
0x1aA...afC3
0x6d...3f65
07/05/20269:44:54 PMsell$27.36$0.0611727.360.06117447.35
0x5D4...39D3
0x5c...4452
07/05/20269:44:52 PMbuy$23.8$0.0624323.80.06243381.27
0xf70...dbEF
0xcf...353a
07/05/20269:44:51 PMsell$38.84$0.0612338.840.06123634.29
0xb57...061f
0x2e...b957
07/05/20269:44:45 PMbuy$41.77$0.0621941.770.06219671.76
0xf70...dbEF
0xc5...d7e3
07/05/20269:44:46 PMbuy$67.84$0.0625267.840.062521,085.03
0xe27...2eC2
0x17...1bf2
07/05/20269:44:47 PMsell$22.13$0.0614222.130.06142360.37
0x999...0515
0xad...aa23
07/05/20269:44:43 PMsell$121.96$0.0612121.960.06121,992.81
0x433...32A4
0x43...1407
07/05/20269:44:40 PMbuy$33.09$0.0625633.090.06256528.89
0xdB0...827C
0xfe...0cd6