WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-WBNB pair

Presyo USD
$0.1554
Presyo
0.0002314 WBNB
TVL
$1,245.98
MKT CAP
$155.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E9a00E5D94b33F0b1F4C97E1F551AB5B0e93e57
CREO:
0x9521728bF66a867BC65A93Ece4a543D817871Eb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CREO:
6,516.1
Pinagsama WBNB:
$0.3467

CREO/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap V3 ay $0.1554. Ang presyo ng CREO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CREO token ay 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 na may market cap na $155,468,253.86. Ang kontrata ng liquidity pool ay 0x1E9a00E5D94b33F0b1F4C97E1F551AB5B0e93e57 na may kabuuang halaga na naka-lock (TVL) na $1,245.98. Ang CREO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/WBNB na may kontrata na address 0x1E9a00E5D94b33F0b1F4C97E1F551AB5B0e93e57 ay $1,245.98.

Ang kabuuang transaksyon ng CREO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CREO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa WBNB ay 0.0002314, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.1554 ngayon.

CREO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20252:21:48 AMbuy$43.66$0.15540.0650.0002314280.88
0x468...FC0C
0x9e...97b9
04/10/202510:37:11 AMsell$0.09976$0.13280.00017240.00022970.7508
0xd8C...Cc53
0x49...5cc3
04/10/202510:37:05 AMbuy$0.1$0.13360.0001730.00023110.7486
0x779...4F69
0x0d...d95e
12/26/20249:25:00 PMsell$343.97$0.15880.50230.00023192,165.74
0xF34...0abf
0x36...cd4e
12/26/20249:25:00 PMsell$84.86$0.16070.12390.0002347527.95
0xF34...0abf
0x36...cd4e
12/26/20249:25:00 PMbuy$346.38$0.16050.50580.00023442,157.66
0x13a...B601
0xc5...28f6
12/26/20249:25:00 PMbuy$83.74$0.15860.12230.0002316527.95
0xF34...0abf
0x32...d447
12/15/202412:23:59 AMsell$0.0008643$0.16380.0512110.00022970.005274
0xd8C...Cc53
0xd9...3659
12/15/202412:08:41 AMsell$784.36$0.16721.090.00023464,688.61
0x63e...C216
0xa9...8db4
12/15/202412:08:41 AMbuy$786.73$0.16831.10.0002364,674.55
0x63e...C216
0x92...a860
12/12/20245:29:31 PMsell$0.2166$0.16480.00030180.00022971.31
0x820...2ED8
0x76...89c8
12/12/20245:29:01 PMsell$29.11$0.16490.040580.0002299176.5
0x153...941C
0x58...1c88
12/12/20245:29:01 PMbuy$29.42$0.16590.0410.0002313177.28
0x703...f620
0xe4...c224
12/10/202410:23:37 AMsell$0.007902$0.16130.000011250.00022970.04897
0x6f5...1a36
0x37...4ded
12/10/202410:19:16 AMsell$2.42$0.16130.0034540.000229715.03
0xe55...15Ae
0x25...f01b
12/10/202410:19:16 AMbuy$2.44$0.16230.0034750.000231115.03
0x699...dBEE
0xb7...b3c4
12/06/202412:25:51 AMsell$4.95$0.16440.0069210.000229730.12
0x1EA...fc86
0xbc...1e9b
12/06/202412:25:51 AMbuy$4.96$0.16540.0069420.000231130.03
0xb6e...dCBa
0x0c...a86e
12/04/202411:51:21 PMsell$426.87$0.16930.58550.00023232,520.31
0x834...60ca
0xaf...db9a
12/04/202411:51:21 PMsell$374.81$0.17290.51410.00023722,166.98
0x834...60ca
0xaf...db9a