WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPLE-WBNB pair

Presyo USD
$0.1768
Presyo
0.0003004 WBNB
TVL
$118,609.81
MKT CAP
$53.1M
5m
0%
1h
-0.48%
4h
-2.17%
24h
-6.07%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xB5385a7583743AD5c7268D62F97bAF12a2aB397c
CPLE:
0x00dFb4C414A0Fc7876f5E00df7192A9f848b42e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPLE:
460,116.77
Pinagsama WBNB:
$63.24

CPLE/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng CPLE token sa DEX Uniswap V3 ay $0.1768. Ang presyo ng CPLE ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,434.32. Ang kontrata ng CPLE token ay 0x00dFb4C414A0Fc7876f5E00df7192A9f848b42e9 na may market cap na $53,061,286.13. Ang kontrata ng liquidity pool ay 0xB5385a7583743AD5c7268D62F97bAF12a2aB397c na may kabuuang halaga na naka-lock (TVL) na $118,609.81. Ang CPLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPLE/WBNB na may kontrata na address 0xB5385a7583743AD5c7268D62F97bAF12a2aB397c ay $118,609.81.

Ang kabuuang transaksyon ng CPLE/WBNB ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CPLE/WBNB pool ay may trading volume na $3,434.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPLE sa WBNB ay 0.0003004, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CPLE sa USD ay $0.1768 ngayon.

CPLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:59:53 AMsell$70.53$0.17680.11980.0003004398.8
0x241...6992
0xe8...3881
04/18/20257:55:50 AMsell$361.26$0.17770.61380.00030192,032.64
0x845...2d53
0x28...d472
04/18/20256:02:32 AMsell$355.93$0.17930.60410.00030441,984.03
0x6e6...FD03
0xe6...660f
04/18/20256:01:47 AMsell$1.79$0.18010.0030480.00030579.97
0x6e6...FD03
0x92...1a20
04/18/20255:30:53 AMsell$35.94$0.18020.060980.0003058199.4
0x241...6992
0x61...a415
04/18/20255:30:11 AMsell$43.88$0.18040.074450.0003061243.19
0x241...6992
0x93...40de
04/18/20255:18:59 AMsell$0.05906$0.18050.00010010.00030620.3271
0x38a...a96a
0x2a...67a1
04/18/20255:18:47 AMsell$10.62$0.18050.018030.000306358.86
0x4F3...fD16
0x03...4e48
04/18/20255:03:02 AMsell$90.12$0.18070.15280.0003066498.5
0xa9c...2B57
0x0a...623e
04/17/202510:16:47 PMsell$81.63$0.18190.13780.0003072448.65
0x668...47d4
0xb4...d89a
04/17/202510:16:29 PMsell$90.88$0.18230.15340.0003078498.5
0x668...47d4
0xd1...a404
04/17/202510:16:29 PMbuy$0.001176$0.18580.0519870.00031380.006333
0x000...Ca92
0xd3...ca9c
04/17/202510:16:26 PMbuy$0.05921$0.18620.00010.00031440.318
0x38a...a96a
0x31...2c6c
04/17/202510:16:11 PMsell$91.07$0.18260.15370.0003085498.5
0x668...47d4
0x9a...5484
04/17/202510:15:56 PMsell$91.26$0.1830.15410.0003091498.5
0x668...47d4
0x7c...543c
04/17/20258:54:35 PMbuy$0.05771$0.18650.000097670.00031570.3093
0xd8C...Cc53
0x8d...143e
04/17/20254:21:02 PMbuy$50.71$0.18610.085960.0003155272.41
0x431...d2dd
0xb2...da5a
04/17/20253:20:05 PMsell$174.44$0.1820.29680.0003097958.24
0xEB2...0080
0x47...d3eb
04/17/20253:09:23 PMbuy$14.31$0.18560.02440.000316577.07
0x4c6...Ed86
0x6c...6217
04/17/20252:31:11 PMbuy$5.78$0.18560.0098590.000316531.14
0x1bE...7d93
0xe0...3048