WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 密马.com-USDT pair

Presyo USD
$0.283
Presyo
0.283 USDT
TVL
$99,405.35
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-53.23%
24h
-53.23%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
46
Telegram price alerts
Pares:
0x70C35DdDD4249Ab14b2968E7bfE984Bd63dE0E19
密马.com:
0x9999991DDb8aAfc8d761e14D4909b98E35999999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 密马.com:
203.14
Pinagsama USDT:
$99,347.84

密马.com/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng 密马.com token sa DEX Uniswap V3 ay $0.283. Ang presyo ng 密马.com ay pababa -53.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $46.35. Ang kontrata ng 密马.com token ay 0x9999991DDb8aAfc8d761e14D4909b98E35999999 na may market cap na $6,167.91. Ang kontrata ng liquidity pool ay 0x70C35DdDD4249Ab14b2968E7bfE984Bd63dE0E19 na may kabuuang halaga na naka-lock (TVL) na $99,405.35. Ang 密马.com/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 密马.com/USDT na may kontrata na address 0x70C35DdDD4249Ab14b2968E7bfE984Bd63dE0E19 ay $99,405.35.

Ang kabuuang transaksyon ng 密马.com/USDT ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 密马.com/USDT pool ay may trading volume na $46.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 密马.com sa USDT ay 0.283, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 密马.com sa USD ay $0.283 ngayon.

密马.com-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20266:02:09 PMbuy$4.97$0.29044.970.290417.13
0x4Ba...5699
0xea...400e
04/09/20266:02:09 PMsell$0.2323$0.28450.23230.28450.8164
0x8fd...BBEe
0x7e...9f24
04/09/20266:02:09 PMsell$2.4$0.29752.40.29758.07
0xbaF...3e0B
0x5c...164a
04/09/20266:02:09 PMbuy$0.2927$0.26530.29270.26531.1
0x000...837b
0x5d...1244
04/09/20266:02:09 PMsell$0.0812$0.2830.08120.2830.2868
0xb23...F5d1
0x49...f827
04/09/20265:58:20 PMsell$0.6177$0.26160.61770.26162.36
0xdae...8453
0x92...8309
04/09/20265:58:20 PMbuy$1.82$0.26121.820.26126.96
0x2cF...1f26
0x70...9ba2
04/09/20265:57:09 PMsell$1.92$0.25651.920.25657.5
0xB87...2e15
0xf5...175c
04/09/20265:56:34 PMsell$2.06$0.27552.060.27557.5
0xB87...2e15
0x3f...dbbe
04/09/20264:21:59 PMsell$1.16$0.29141.160.29143.98
0xceB...926F
0x24...2916
04/09/20264:09:40 PMsell$1.2$0.30331.20.30333.98
0x934...936D
0xad...f278
04/09/20264:04:52 PMsell$2.92$0.32442.920.32449
-
0x84...2cbf
04/09/20264:03:02 PMsell$0.6856$0.34380.68560.34381.99
0xa80...E500
0xac...42dd
04/09/20264:02:07 PMsell$2.14$0.35922.140.35925.98
0x1DE...9f65
0x62...80bf
04/09/20263:56:59 PMsell$1.51$0.37971.510.37973.98
0x7e3...F4EF
0x49...1606
04/09/20263:55:26 PMbuy$0.4985$0.39340.49850.39341.26
0x164...9239
0x2a...2465
04/09/20263:45:54 PMsell$0.8431$0.42280.84310.42281.99
0x22A...5930
0xc6...bd81
04/09/20263:44:39 PMsell$1.74$0.43841.740.43843.98
0x3c2...feC4
0x96...613a
04/09/20263:43:04 PMsell$0.9069$0.45480.90690.45481.99
0x589...a11E
0x25...a6ed
04/09/20263:15:53 PMsell$1.4$0.46921.40.46923
0xB87...2e15
0xc8...9f2f