WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-USDT pair

Presyo USD
$0.04354
Presyo
0.04354 USDT
TVL
$51,639.61
MKT CAP
$130.6M
5m
0%
1h
-0.63%
4h
-4.53%
24h
7.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
210K
Telegram price alerts
Pares:
0x1FFEad9A221992D16f3AA02455542D2B2DA92bcf
COLLECT:
0x4B3D30992f003c8167699735F5Ab2831B2A087D3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COLLECT:
100,508.03
Pinagsama USDT:
$47,262.63

COLLECT/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V3 ay $0.04354. Ang presyo ng COLLECT ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2332 trades na may dami ng kalakalan na $209,970.57. Ang kontrata ng COLLECT token ay 0x4B3D30992f003c8167699735F5Ab2831B2A087D3 na may market cap na $130,645,898.84. Ang kontrata ng liquidity pool ay 0x1FFEad9A221992D16f3AA02455542D2B2DA92bcf na may kabuuang halaga na naka-lock (TVL) na $51,639.62. Ang COLLECT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/USDT na may kontrata na address 0x1FFEad9A221992D16f3AA02455542D2B2DA92bcf ay $51,639.62.

Ang kabuuang transaksyon ng COLLECT/USDT ay 2332 sa nakaraang 24 na oras, kung saan 1293 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang COLLECT/USDT pool ay may trading volume na $209,970.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa USDT ay 0.04354, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.04354 ngayon.

COLLECT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/202512:23:30 PMbuy$69.97$0.0435469.970.043541,606.93
0x593...82fC
0x12...3735
12/28/202512:21:25 PMbuy$66.51$0.0434966.510.043491,529.43
0x677...D97e
0x57...308e
12/28/202512:16:20 PMsell$30.97$0.0426130.970.04261726.84
0xE98...21F2
0xd4...f2f3
12/28/202512:16:06 PMsell$44.32$0.0426444.320.042641,039.42
0x197...E09b
0x96...807d
12/28/202512:14:51 PMsell$89.43$0.0426989.430.042692,094.67
0xCEf...e54a
0x6b...c3e6
12/28/202512:14:37 PMsell$61.61$0.0427661.610.042761,441
0x45E...6f53
0xc0...26c5
12/28/202512:10:46 PMsell$35.46$0.0428135.460.04281828.14
0x0A0...6C15
0x3c...7045
12/28/202512:10:46 PMsell$23.2$0.0427923.20.04279542.16
0x583...F408
0x08...5909
12/28/202512:10:31 PMsell$82.27$0.0428782.270.042871,918.88
0x999...0515
0x49...4bfe
12/28/202512:09:52 PMsell$159.18$0.04303159.180.043033,698.74
0x999...0515
0xbf...6053
12/28/202512:06:46 PMsell$299.08$0.04334299.080.043346,899.69
0x9df...f1B8
0x9d...cc1f
12/28/202512:06:46 PMsell$50.23$0.0435850.230.043581,152.49
0x999...0515
0x54...5e77
12/28/202512:05:34 PMsell$23.94$0.0436323.940.04363548.68
0x8f8...F6B9
0xcd...b6d2
12/28/202512:05:33 PMsell$17.96$0.0436617.960.04366411.51
0xaf2...DAa4
0xc5...75ee
12/28/202512:05:31 PMsell$97.98$0.0437497.980.043742,240
0x141...1984
0x1e...5396
12/28/202512:05:30 PMsell$26.99$0.0438226.990.04382615.93
0x1ED...316F
0xd1...16c4
12/28/202512:05:28 PMsell$42.08$0.0438742.080.04387959.27
0x6c4...A1BD
0x55...3605
12/28/202512:04:46 PMsell$98.35$0.0439798.350.043972,236.86
0x3d1...d266
0xc4...87ed
12/28/202512:04:28 PMsell$65.81$0.0440865.810.044081,492.95
0x999...0515
0xda...1a2b
12/28/202512:04:22 PMsell$32.14$0.0441532.140.04415728.04
0x999...0515
0x18...d295