WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CL8Y-ETH pair

Presyo USD
$0.94
Presyo
0.0004652 ETH
TVL
$476,174.76
MKT CAP
$2.7M
5m
0.11%
1h
-0.34%
4h
2.01%
24h
-0.02%
Ibahagi
TXNS
135
Mga Bumili
61
Mga Nagbenta
74
Dami
603
Telegram price alerts
Pares:
0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a
CL8Y:
0x8F452a1fdd388A45e1080992eFF051b4dd9048d2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CL8Y:
501,523.85
Pinagsama ETH:
$2.34

CL8Y/ETH price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng CL8Y token sa DEX Uniswap V3 ay $0.94. Ang presyo ng CL8Y ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $603.35. Ang kontrata ng CL8Y token ay 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 na may market cap na $2,686,622.09. Ang kontrata ng liquidity pool ay 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a na may kabuuang halaga na naka-lock (TVL) na $476,174.77. Ang CL8Y/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CL8Y/ETH na may kontrata na address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a ay $476,174.77.

Ang kabuuang transaksyon ng CL8Y/ETH ay 135 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 74 ang mga sales transactions.

Ang CL8Y/ETH pool ay may trading volume na $603.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CL8Y sa ETH ay 0.0004652, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CL8Y sa USD ay $0.94 ngayon.

CL8Y-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/01/20264:15:24 AMbuy$3.01$0.940.0014980.00046523.22
0x0Df...9f57
0xbb...e6ce
03/01/20264:13:39 AMbuy$2.4$0.9390.001190.00046482.56
0x7AF...195b
0x56...8db8
03/01/20263:54:26 AMbuy$3.78$0.93880.001870.00046444.02
0x21F...1777
0x57...71cf
03/01/20263:48:32 AMbuy$2.51$0.94220.0012390.00046392.67
0xC3f...FD1d
0x3f...d807
03/01/20263:27:51 AMsell$2.86$0.94320.0014110.00046383.04
0xe75...55A7
0x7c...d399
03/01/20263:20:54 AMbuy$2.89$0.94320.0014230.00046393.06
0x7AF...195b
0x3b...9970
03/01/20262:59:54 AMbuy$3.18$0.9460.0015680.00046353.38
0xC3f...FD1d
0x04...9ecf
03/01/20262:48:38 AMbuy$3.03$0.94520.0014880.0004633.21
0xa3D...2b6f
0x81...5d57
03/01/20262:45:03 AMsell$2.87$0.94370.0014050.00046293.03
0x6eC...02F6
0x20...5e97
03/01/20262:42:26 AMsell$3.36$0.94540.001650.00046343.56
0xC3f...FD1d
0xfa...7c43
03/01/20262:27:08 AMbuy$3.05$0.94440.0015030.00046353.24
0xB5C...A42a
0xd1...ca02
03/01/20262:22:43 AMbuy$5.89$0.94290.0028930.00046296.24
0xe1B...F434
0x0b...794d
03/01/20262:05:32 AMsell$2.87$0.94560.0014040.00046253.03
0x747...bEf7
0xd6...c602
03/01/20262:04:18 AMsell$5.76$0.94480.0028180.0004646.07
0x5b2...c477
0x2b...4c44
03/01/20262:04:19 AMsell$6.05$0.94480.0029630.00046326.39
0xF73...4E14
0x3f...9f9d
03/01/20262:03:21 AMsell$5.69$0.94650.0027990.00046496.02
0xAF6...dA59
0xdd...dffa
03/01/20262:02:29 AMsell$5.2$0.93680.0025660.00046575.51
0x22F...69F7
0xc6...e9b0
03/01/20261:59:59 AMsell$4.35$0.93790.0021650.00046644.64
0x116...2b6A
0x05...9c0d
03/01/20261:55:17 AMbuy$3.75$0.94010.0018730.00046654.01
0x943...8720
0x80...386d
03/01/20261:53:29 AMsell$3.67$0.93210.0018230.00046643.9
0xECb...86f7
0xa7...c139