WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CL8Y-ETH pair

Presyo USD
$0.9603
Presyo
0.0004604 ETH
TVL
$486,521.62
MKT CAP
$2.7M
5m
0%
1h
0.38%
4h
-0.58%
24h
-1.23%
Ibahagi
TXNS
83
Mga Bumili
47
Mga Nagbenta
36
Dami
374
Telegram price alerts
Pares:
0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a
CL8Y:
0x8F452a1fdd388A45e1080992eFF051b4dd9048d2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CL8Y:
501,561.42
Pinagsama ETH:
$2.33

CL8Y/ETH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng CL8Y token sa DEX Uniswap V3 ay $0.9603. Ang presyo ng CL8Y ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $373.99. Ang kontrata ng CL8Y token ay 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 na may market cap na $2,744,733.69. Ang kontrata ng liquidity pool ay 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a na may kabuuang halaga na naka-lock (TVL) na $486,521.63. Ang CL8Y/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CL8Y/ETH na may kontrata na address 0x91C7492e327a3a2ae7ea61efa186a37F148EcF1a ay $486,521.63.

Ang kabuuang transaksyon ng CL8Y/ETH ay 83 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CL8Y/ETH pool ay may trading volume na $373.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CL8Y sa ETH ay 0.0004604, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CL8Y sa USD ay $0.9603 ngayon.

CL8Y-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/22/20266:09:31 PMsell$1.44$0.96030.00069360.00046041.5
0xC3f...FD1d
0xe0...48f6
03/22/20265:41:45 PMbuy$2.15$0.95690.0010380.00046042.25
0xC3f...FD1d
0x8b...ca46
03/22/20265:13:25 PMbuy$1.18$0.95890.00056910.00046021.23
0x7AF...195b
0xd4...7d6f
03/22/20265:11:04 PMbuy$1.33$0.95670.00064130.000461.39
0xC3f...FD1d
0xca...576a
03/22/20264:29:11 PMbuy$1.68$0.95660.00081020.00045981.76
0x7AF...195b
0x84...a16d
03/22/20263:51:07 PMsell$3.1$0.95770.0014880.00045983.23
0x7AF...195b
0xad...bbbe
03/22/20262:57:32 PMbuy$12.28$0.95210.0059110.000458312.89
0x7A9...07a6
0x9a...69a3
03/22/20262:57:32 PMbuy$6.65$0.95490.0032020.00045976.96
0x25e...13eD
0xb9...a56c
03/22/20262:57:31 PMsell$48.75$0.95730.023460.000460850.92
0x1Dc...fe52
0x15...a31b
03/22/20262:38:38 PMsell$1.71$0.96730.00082150.00046441.76
0x504...6b35
0x0d...8ff7
03/22/20262:27:18 PMbuy$1.03$0.96590.00049980.00046451.07
0x7AF...195b
0x87...d191
03/22/20261:42:42 PMbuy$2.02$0.96450.00097320.00046432.09
0x40D...BEC3
0x3d...214b
03/22/20261:37:50 PMbuy$2.62$0.96470.0012610.0004642.71
0x7AF...195b
0x7c...5dc4
03/22/202612:49:24 PMsell$1.7$0.96680.00081930.00046381.76
0xe21...1578
0x4c...0c48
03/22/202612:28:14 PMsell$1.7$0.96640.000820.00046411.76
0x4Dc...C6C5
0xbf...421c
03/22/202612:24:34 PMsell$2.54$0.9660.0012210.00046442.63
0x7AF...195b
0xa7...0958
03/22/202612:24:33 PMsell$2.54$0.96670.0012210.00046472.62
0xC3f...FD1d
0x7f...d4bc
03/22/202611:48:29 AMbuy$2.61$0.96270.0012620.00046482.71
0x7AF...195b
0xae...2540
03/22/202611:42:36 AMbuy$2.46$0.96280.0011890.00046442.56
0x7AF...195b
0x21...b65c
03/22/20269:38:23 AMsell$2.19$0.96890.0010510.00046432.26
0x732...EEb3
0x6d...b0b5