WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDT pair

Presyo USD
$0.00006581
Presyo
0.00006581 USDT
TVL
$52,801.06
MKT CAP
$65.8K
5m
0%
1h
-0.24%
4h
-3.79%
24h
7.42%
Ibahagi
TXNS
65
Mga Bumili
27
Mga Nagbenta
38
Dami
855
Telegram price alerts
Pares:
0xE3bcF063BED5301814E21E6a2c54De5d24F03b6c
CGX:
0xead3065dFb84de3cc83C156396c0b3504eC74444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CGX:
726.12M
Pinagsama USDT:
$5,010.34

CGX/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CGX token sa DEX Uniswap V3 ay $0.00006581. Ang presyo ng CGX ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $855.31. Ang kontrata ng CGX token ay 0xead3065dFb84de3cc83C156396c0b3504eC74444 na may market cap na $65,816.71. Ang kontrata ng liquidity pool ay 0xE3bcF063BED5301814E21E6a2c54De5d24F03b6c na may kabuuang halaga na naka-lock (TVL) na $52,801.06. Ang CGX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDT na may kontrata na address 0xE3bcF063BED5301814E21E6a2c54De5d24F03b6c ay $52,801.06.

Ang kabuuang transaksyon ng CGX/USDT ay 65 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CGX/USDT pool ay may trading volume na $855.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDT ay 0.00006581, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00006581 ngayon.

CGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/202512:50:27 AMsell$0.002632$0.000065810.0026320.0000658140
0x5f1...768d
0x8b...417d
11/27/202512:40:12 AMsell$0.006541$0.000065870.0065410.0000658799.3
0xda1...1DCA
0x3f...31af
11/27/202512:23:06 AMsell$0.009236$0.000065970.0092360.00006597140
0xeCd...304b
0x96...faf2
11/26/202511:32:15 PMsell$0.1174$0.000066780.11740.000066781,758.32
0xdA6...02A0
0x28...bb0e
11/26/202511:01:33 PMsell$0.006758$0.000067580.0067580.00006758100
0x5Bd...001a
0x53...f8ee
11/26/202510:43:30 PMsell$0.006767$0.000067670.0067670.00006767100
0x2EE...3036
0x9b...d630
11/26/202510:37:30 PMsell$0.006776$0.000067760.0067760.00006776100
0xBD7...cC6c
0x19...b47f
11/26/202510:35:33 PMsell$0.009453$0.000067860.0094530.00006786139.3
0xa8C...6B14
0xae...3392
11/26/202510:25:27 PMsell$0.006797$0.000067970.0067970.00006797100
0x20d...E624
0xe1...04f4
11/26/202510:24:49 PMsell$0.006805$0.000068050.0068050.00006805100
0xc0c...3067
0x59...ce42
11/26/202510:24:10 PMsell$0.006814$0.000068140.0068140.00006814100
0x026...cd67
0x99...d431
11/26/202510:22:29 PMsell$0.006823$0.000068230.0068230.00006823100
0x436...4a86
0x1e...5e1f
11/26/20259:45:59 PMsell$0.006784$0.000068320.0067840.0000683299.3
0xc17...38C1
0xda...6aff
11/26/20259:30:39 PMsell$0.006841$0.000068410.0068410.00006841100
0x197...e016
0x75...e75e
11/26/20258:31:12 PMsell$0.006843$0.000068430.0068430.00006843100
0x3FE...52a6
0xb1...4a28
11/26/20257:01:06 PMbuy$0.04225$0.000069640.042250.00006964606.7
0x513...eeA1
0x39...3ab8
11/26/20255:23:05 PMbuy$98.63$0.0000689498.630.000068941.43M
0x15A...A812
0x3b...ae1d
11/26/20255:20:10 PMbuy$0.08734$0.000068510.087340.000068511,274.83
0x07b...E08b
0x8d...301a
11/26/20254:39:21 PMsell$0.006714$0.000067140.0067140.00006714100
0x11C...9A5d
0xb0...259f
11/26/20254:39:01 PMsell$13.17$0.000067213.170.0000672196,056.42
0x999...0515
0xce...b53a