- WhatToFarm
- BNB Chain
- Uniswap V3
- CGPT-Cake LPs
Impormasyon tungkol sa CGPT-Cake pair
- Pinagsama CGPT:
- 5,300.32
- Pinagsama Cake:
- $146.78
CGPT/Cake price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.1373. Ang presyo ng CGPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $136,427,380.38. Ang kontrata ng liquidity pool ay 0x1202075cE27251EE71177e384CC9C7ce98b85f2f na may kabuuang halaga na naka-lock (TVL) na $1,098.54. Ang CGPT/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CGPT/Cake ngayon?
Ang kasalukuyang liquidity ng CGPT/Cake na may kontrata na address 0x1202075cE27251EE71177e384CC9C7ce98b85f2f ay $1,098.54.
Ilang transaksyon ang mayroon sa CGPT/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGPT/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGPT/Cake pool sa nakaraang 24 na oras?
Ang CGPT/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGPT sa Cake?
Ang exchange rate ng 1 CGPT sa Cake ay 0.05384, na naitala noong 11:49 AM UTC.
Magkano ang 1 CGPT sa dolyar?
Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.1373 ngayon.
CGPT-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2023 | 3:51:56 PM | sell | $5.07 | $0.1373 | 1.98 | 0.05384 | 36.93 | 0x56...ac3e | |
| 12/22/2023 | 3:46:38 PM | sell | $20.43 | $0.1376 | 8.04 | 0.05418 | 148.49 | 0xf5...7612 | |
| 12/22/2023 | 3:21:41 PM | sell | $17.21 | $0.1384 | 6.79 | 0.05469 | 124.32 | 0xc6...9db5 | |
| 12/22/2023 | 2:47:52 PM | sell | $11.18 | $0.138 | 4.46 | 0.05508 | 80.99 | 0x92...daca | |
| 12/22/2023 | 2:46:06 PM | sell | $9.4 | $0.1385 | 3.75 | 0.05536 | 67.84 | 0x6f...5142 | |
| 12/22/2023 | 12:54:34 PM | buy | $3.26 | $0.1408 | 1.31 | 0.05657 | 23.15 | 0x6d...95c3 | |
| 12/22/2023 | 12:32:41 PM | sell | $27.62 | $0.1392 | 11.06 | 0.05578 | 198.35 | 0x72...41d5 | |
| 12/22/2023 | 12:30:35 PM | sell | $17.53 | $0.1408 | 7.02 | 0.05641 | 124.47 | 0xe6...97b3 | |
| 12/22/2023 | 11:21:40 AM | sell | $24.64 | $0.1426 | 9.84 | 0.057 | 172.69 | 0x7e...fbc9 | |
| 12/22/2023 | 5:50:40 AM | sell | $18.04 | $0.1464 | 7.09 | 0.05759 | 123.22 | 0xd1...ca86 | |
| 12/22/2023 | 3:15:29 AM | buy | $25.76 | $0.1459 | 10.35 | 0.05865 | 176.46 | 0x08...7847 | |
| 12/22/2023 | 3:15:02 AM | buy | $26.72 | $0.1441 | 10.73 | 0.0579 | 185.36 | 0xa3...56d2 | |
| 12/22/2023 | 1:51:28 AM | sell | $27.15 | $0.1439 | 10.7 | 0.05675 | 188.66 | 0x15...1b5f | |
| 12/21/2023 | 8:51:55 PM | buy | $9.36 | $0.1461 | 3.72 | 0.05816 | 64.06 | 0xc7...c48c | |
| 12/21/2023 | 7:15:31 PM | buy | $17.24 | $0.1442 | 6.9 | 0.05778 | 119.52 | 0x5b...3e74 | |
| 12/21/2023 | 7:09:25 PM | buy | $17.94 | $0.1431 | 7.18 | 0.05729 | 125.37 | 0x9d...f208 | |
| 12/21/2023 | 6:27:06 PM | buy | $30.43 | $0.1413 | 12.18 | 0.05661 | 215.32 | 0x47...8e6e | |
| 12/21/2023 | 4:41:58 PM | buy | $22.9 | $0.1401 | 9.13 | 0.05587 | 163.48 | 0x21...6df5 | |
| 12/21/2023 | 3:19:46 PM | sell | $20.93 | $0.1403 | 8.16 | 0.05472 | 149.16 | 0xd3...f532 | |
| 12/21/2023 | 3:08:41 PM | sell | $21.76 | $0.1409 | 8.54 | 0.0553 | 154.47 | 0x74...3b3c |