WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-XVS pair

Presyo USD
$0.00049
Presyo
0.00007077 XVS
TVL
$2,859.1
MKT CAP
$378.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama CCDAO:
1.67M
Pinagsama XVS:
$292.83

CCDAO/XVS price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.00049. Ang presyo ng CCDAO ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $69.76. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $378,127.88. Ang kontrata ng liquidity pool ay 0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab na may kabuuang halaga na naka-lock (TVL) na $2,859.10. Ang CCDAO/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/XVS na may kontrata na address 0x64BaF4D71bc5333Ba3bB2eBDB52FDEa01C6b51Ab ay $2,859.10.

Ang kabuuang transaksyon ng CCDAO/XVS ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/XVS pool ay may trading volume na $69.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa XVS ay 0.00007077, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.00049 ngayon.

CCDAO-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
10/10/20254:24:14 AMsell$2.81$0.000490.40670.000070775,746.97
0x97c...3b26
0x86...09d3
10/09/20252:57:57 PMbuy$6.17$0.00048830.91160.0000721112,642.2
0x47E...7d10
0x0c...144f
10/09/20252:34:34 PMbuy$5.92$0.00048060.88490.0000717712,329.2
0x9A0...F468
0xde...b0d2
10/09/20252:32:23 PMbuy$4.9$0.00048180.72670.0000714710,168.61
0x796...FbF5
0xc5...6be1
10/09/20251:25:48 PMbuy$10.31$0.00049121.490.0000710520,998.74
0x531...1f3D
0xf4...a3c7
10/09/20259:26:58 AMbuy$8.71$0.00048071.270.0000705418,123.87
0x4ae...11f7
0x07...5ae9
10/09/20258:56:37 AMbuy$9.59$0.00047621.410.0000700420,155.66
0xabd...9484
0xdd...c9b8
10/09/20258:44:28 AMbuy$2.96$0.00048120.42990.000069696,168.53
0xe2b...89b1
0x9d...9df7
10/09/20258:19:23 AMbuy$2.84$0.00048080.41190.000069545,922.94
0xB5C...90b9
0xbd...4d3c
10/09/20258:14:58 AMbuy$2.57$0.0004780.37450.000069395,396.51
0xB5C...e2ee
0x0d...c114
10/09/20257:59:33 AMbuy$3.39$0.00048370.48610.000069237,021.22
0xB5C...31f4
0x73...39be
10/09/20254:43:02 AMbuy$3.29$0.0004890.46460.000069066,727.69
0x961...3118
0x75...f8a4
10/09/20254:41:03 AMbuy$2.6$0.00048570.37010.000068915,372.1
0x65c...8985
0x3f...1efe
10/09/20254:34:35 AMbuy$3.62$0.00048730.51080.000068747,430.33
0xe09...5268
0x7c...4cb3
10/09/20252:59:00 AMbuy$7.03$0.00048230.99790.0000684714,575.1
0x40D...39A4
0xbc...85d0
10/09/20252:04:47 AMbuy$5.08$0.00048420.7160.0000681510,505.64
0x695...F122
0xd9...2ce1
10/09/202512:34:10 AMbuy$5.42$0.0004850.75920.0000678811,184.77
0x695...F122
0x72...3e69
10/09/202512:30:27 AMbuy$4.35$0.00048730.60470.000067638,940.59
0x387...0bB1
0x9e...70af
10/09/202512:12:40 AMbuy$2.55$0.00048820.35280.000067465,230.85
0xE2b...8A96
0xc1...aa78
10/08/20254:01:19 PMbuy$5.35$0.00048570.74190.0000672611,030.92
0x820...2ED8
0xfa...b827