WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-XRP pair

Presyo USD
$0.0004943
Presyo
0.0001749 XRP
TVL
$2,988.07
MKT CAP
$377K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xC23F4568F91a754630cb2d01C6635D3B066C3423
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
Pinagsama CCDAO:
1.48M
Pinagsama XRP:
$797.74

CCDAO/XRP price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004943. Ang presyo ng CCDAO ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.86. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $377,031.73. Ang kontrata ng liquidity pool ay 0xC23F4568F91a754630cb2d01C6635D3B066C3423 na may kabuuang halaga na naka-lock (TVL) na $2,988.07. Ang CCDAO/XRP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/XRP na may kontrata na address 0xC23F4568F91a754630cb2d01C6635D3B066C3423 ay $2,988.07.

Ang kabuuang transaksyon ng CCDAO/XRP ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/XRP pool ay may trading volume na $18.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa XRP ay 0.0001749, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004943 ngayon.

CCDAO-XRP price chart

PetsaOras
Presyo $
Presyo XRP
GumawaTXN
09/29/20257:39:27 AMsell$8.48$0.000494330.000174917,162.64
0x647...076e
0x40...7e1e
09/29/20257:30:55 AMsell$4.41$0.00050141.540.00017588,802.31
0x961...3118
0x19...fb85
09/29/20254:05:45 AMbuy$3.13$0.00050251.120.00017956,239.78
0x961...3118
0x6c...ec9d
09/29/20253:49:17 AMbuy$2.82$0.000501310.0001795,626.17
0xe09...5268
0xe9...b830
09/28/202512:35:23 AMsell$2.67$0.00048770.96250.00017555,484.17
0x695...F122
0xc7...3451
09/27/202512:48:18 PMbuy$4.87$0.00048911.780.00017899,962.69
0x6Bc...f503
0x1c...e596
09/27/202512:40:26 PMbuy$2.26$0.00048770.8270.00017834,636.22
0xe09...5268
0x9e...3ec3
09/26/20257:33:39 PMsell$3.3$0.00047881.20.00017496,894.4
0x9b8...6589
0xe0...e54d
09/26/20257:14:03 PMsell$1.05$0.00047740.38860.00017522,217.88
0x961...3118
0xc3...95a9
09/26/20257:03:05 PMsell$3.47$0.00048021.270.00017557,243.77
0x695...F122
0x47...04e1
09/26/20253:03:34 PMbuy$3.84$0.00048261.420.0001797,964.39
0x7B5...7C4b
0x47...e7e5
09/26/20252:51:59 PMbuy$3.02$0.00048211.110.00017856,265.63
0x14e...Fc2E
0x2b...67f6
09/26/20252:51:22 PMbuy$1.7$0.00047880.63620.00017823,569.74
0x695...F122
0xd3...75c5
09/26/20258:05:09 AMbuy$2.96$0.00048751.080.00017786,073.53
0xBfF...E9Bc
0x51...0c69
09/26/20258:03:50 AMbuy$2.95$0.00048561.080.00017746,092.65
0xBfF...E9Bc
0x12...505a
09/26/20257:19:53 AMbuy$3.72$0.00048461.360.00017697,688.48
0xF35...a8Cc
0xa4...fd13
09/26/20257:05:41 AMbuy$2.33$0.00048410.85020.00017654,816.26
0x961...3118
0x32...e580
09/26/202512:47:30 AMsell$8.57$0.00047493.130.000173418,063.63
0xA7A...5Ce5
0x97...9b74
09/26/202512:34:30 AMsell$3.24$0.00047451.190.00017436,843.03
0x9b8...6589
0x03...a45b
09/26/202512:24:20 AMsell$2.94$0.00047571.080.00017476,195
0x695...F122
0xfe...f34c