WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006775
Presyo
0.00007684 UNI
TVL
$20,205.28
MKT CAP
$343.8K
5m
0%
1h
1.07%
4h
0.18%
24h
3.85%
Ibahagi
TXNS
54
Mga Bumili
3
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
17.71M
Pinagsama UNI:
$937.48

CCDAO/UNI price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006775. Ang presyo ng CCDAO ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,035.68. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $343,820.91. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $20,205.28. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $20,205.28.

Ang kabuuang transaksyon ng CCDAO/UNI ay 54 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $1,035.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007684, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006775 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/16/20245:25:29 AMsell$56.07$0.00067756.350.0000768482,761.59
0x820...2ED8
0xe5...2cc8
11/16/20245:21:08 AMsell$54.65$0.00067566.230.0000771380,884.03
0x820...2ED8
0xee...f5e7
11/16/20245:14:11 AMsell$5.37$0.00067030.62020.000077298,024.61
0x97c...3b26
0xa8...3109
11/16/20243:41:23 AMsell$25.88$0.00068222.930.0000773737,939.32
0x820...2ED8
0x6d...3a26
11/16/20243:37:26 AMsell$15.14$0.00068231.710.0000774722,197.92
0x32E...f648
0xf8...273d
11/16/20243:36:20 AMsell$21.4$0.00068232.430.0000775731,367.81
0x32E...f648
0x87...96e6
11/16/20243:34:20 AMsell$10.7$0.00068281.210.0000776915,680.99
0x32E...f648
0xb0...585e
11/16/20243:34:20 AMsell$3.49$0.00068230.39790.000077645,125.52
0x32E...f648
0x71...2e1d
11/16/20243:34:20 AMsell$4.05$0.00068250.46160.000077665,944.95
0x32E...f648
0xb5...87ec
11/16/20243:31:53 AMsell$20.28$0.00068262.310.0000777829,708.95
0x8D3...374d
0x6a...3edb
11/16/20243:29:11 AMsell$20.72$0.00068132.360.0000778830,417.16
0x820...2ED8
0x49...c3a2
11/16/20243:27:41 AMsell$14.71$0.00068041.680.0000779821,624.52
0x387...0bB1
0xd0...40a1
11/16/20243:23:26 AMsell$12.97$0.0006811.480.0000780519,046.51
0x97c...3b26
0x28...308e
11/16/20243:17:38 AMsell$5.61$0.00068140.64320.00007818,235.64
0x97c...3b26
0xb7...57b8
11/16/20242:45:29 AMsell$21.21$0.00068042.430.0000781731,168.87
0x5B6...cDE7
0x61...0dc5
11/16/20242:43:56 AMsell$7.91$0.00068070.90970.0000782511,625.17
0x000...Ca92
0x17...6cf7
11/16/20242:43:47 AMsell$5.85$0.00068070.67360.000078318,602.2
0x32E...f648
0xd6...1929
11/16/20242:43:47 AMsell$3.66$0.00068050.42210.000078285,391.93
0x32E...f648
0xff...c939
11/16/20242:41:23 AMsell$9.57$0.00067981.10.0000783514,085.87
0x000...41f6
0x15...d7c1
11/16/20242:41:17 AMsell$15.39$0.00068041.770.0000784122,619.56
0x387...0bB1
0xc7...b4be