WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00004807 UNI
TVL
$11,122.9
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
127
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
14.48M
Pinagsama UNI:
$1,002.93

CCDAO/UNI price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.39. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $11,122.91. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $11,122.91.

Ang kabuuang transaksyon ng CCDAO/UNI ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $127.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00004807, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/22/20252:03:12 AMsell$1.2$0.00021830.26430.000048075,498.78
0x961...3118
0x42...d290
11/22/20251:36:08 AMsell$8.69$0.00021831.910.0000481639,836.41
0x456...404A
0xe2...4505
11/22/20251:06:52 AMsell$2.98$0.00021830.65950.0000482613,664.81
0x695...F122
0x8e...a36d
11/22/202512:44:48 AMsell$1.11$0.00021830.2460.00004835,092.74
0x961...3118
0x87...ee6a
11/21/20256:49:10 PMsell$8.33$0.00021831.840.0000483938,152.22
0x456...404A
0x78...17e3
11/21/20256:46:45 PMsell$4.01$0.00021830.89240.000048518,398.71
0xe09...5268
0xf7...d099
11/21/20255:14:29 PMsell$5.63$0.00021831.250.0000485925,823.65
0xe09...5268
0x8f...9979
11/21/20255:10:05 PMsell$5.23$0.00021831.160.0000486923,981.26
0xe09...5268
0xec...dc57
11/21/20255:08:20 PMsell$8.14$0.00021831.810.0000488137,275.79
0x695...F122
0xfb...d33e
11/21/20255:00:21 PMsell$5.35$0.00021831.20.0000489424,524.06
0x961...3118
0xa0...0950
11/21/20252:37:15 PMsell$6.79$0.00021831.520.0000490531,122.46
0x2d7...69d0
0xf7...6e9b
11/21/202512:44:24 PMsell$9.53$0.00021832.140.000049243,676.84
0x456...404A
0xc0...1eba
11/21/202510:24:22 AMsell$2.7$0.00021830.61050.0000493212,379.64
0xe09...5268
0x9f...9698
11/21/20259:15:48 AMsell$1$0.00021830.22690.000049354,597.76
0xe09...5268
0x23...a738
11/21/20257:34:25 AMbuy$52.16$0.000218311.910.00004986238,847.08
0x1f7...2FB5
0x72...33a6
11/21/20257:21:15 AMbuy$4.46$0.000218310.0000493320,425.01
0xe09...5268
0x7c...6f64
11/20/20257:14:11 PMbuy$6.93$0.00021831.560.0000492231,753.22
0x456...404A
0x01...1479
11/20/20257:03:14 PMbuy$9.71$0.00021832.180.0000490644,473.72
0x456...404A
0xe1...a241
11/20/20256:55:08 PMbuy$8.67$0.00021831.940.0000488939,739.79
0x456...404A
0xaa...3f5a
11/20/20256:54:24 PMbuy$3.87$0.00021830.86460.0000487817,724.91
0x5A2...B361
0x47...8dd2