WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004202
Presyo
0.00006696 UNI
TVL
$9,330.03
MKT CAP
$238.7K
5m
0%
1h
0%
4h
-0.46%
24h
1.42%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
141
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
7.31M
Pinagsama UNI:
$990.1

CCDAO/UNI price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004202. Ang presyo ng CCDAO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $141.02. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $238,716.89. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $9,330.03. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $9,330.03.

Ang kabuuang transaksyon ng CCDAO/UNI ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $141.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006696, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004202 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/01/202511:07:39 PMsell$5.76$0.00042020.9190.0000669613,724.14
0x7Ca...0Aeb
0x2a...00b1
04/01/202510:29:21 PMsell$7.27$0.00042231.150.0000670617,230.63
0x5A2...B361
0xd9...8c33
04/01/20259:43:21 PMsell$3.81$0.00042310.60610.000067159,027.16
0x32E...f648
0x40...cd32
04/01/20259:30:21 PMsell$1.06$0.00042220.16870.000067182,511.13
0x32E...f648
0x28...306b
04/01/20259:02:45 PMsell$1.57$0.00042080.25080.00006723,732.5
0x555...d678
0x80...bc36
04/01/20258:22:48 PMsell$7.57$0.00042151.20.0000672717,978.57
0x5A2...B361
0x63...2812
04/01/20258:18:42 PMsell$5.24$0.00042210.83630.0000673712,413.86
0x32E...f648
0x4d...ed7b
04/01/20254:08:24 PMsell$10.35$0.0004271.630.0000676124,240.24
0x5A2...B361
0xe4...a1f0
04/01/20253:19:03 PMsell$19.21$0.0004253.060.0000678345,212.54
0x5A2...B361
0xeb...ccf5
04/01/20253:12:33 PMsell$6.14$0.00042030.99490.0000680314,625.09
0x387...0bB1
0x6e...c8ea
04/01/20253:00:00 PMsell$8.25$0.00041991.330.0000681419,648.9
0x7Ca...0Aeb
0xc2...553a
04/01/202511:11:09 AMsell$2.69$0.000420.43690.000068226,403.41
0x111...c2B9
0xf9...0de2
04/01/20259:03:00 AMsell$9.82$0.00042191.590.0000683223,292.41
0x387...0bB1
0xe8...c6fe
04/01/20258:33:42 AMsell$13.02$0.00042212.110.000068530,857
0x97c...3b26
0x39...dad2
04/01/20258:24:18 AMsell$13.29$0.00042162.160.000068731,541.1
0x5A2...B361
0xe9...677f
04/01/20258:20:48 AMsell$7.18$0.0004221.170.0000688717,026.28
0x8D3...374d
0x00...b9a0
04/01/20256:18:09 AMsell$6.77$0.00041841.110.0000689816,188.02
0x35a...281a
0xb2...5dd7
04/01/20253:15:15 AMsell$4.12$0.00041550.68560.000069069,926.96
0x025...1E15
0x5c...71e2
04/01/20253:12:18 AMsell$3.41$0.00041540.56880.000069128,229.08
0x881...51C2
0xfc...0c99
03/31/202511:20:33 PMsell$4.38$0.00041430.73270.0000691910,590.57
0x4F3...fD16
0xcb...994e