WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005902
Presyo
0.00005355 UNI
TVL
$19,141.98
MKT CAP
$418.6K
5m
0%
1h
0%
4h
-0.27%
24h
0.96%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
406
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.93M
Pinagsama UNI:
$1,045.3

CCDAO/UNI price stats sa BNB Chain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005902. Ang presyo ng CCDAO ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $406.12. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $418,575.36. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $19,141.99. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $19,141.99.

Ang kabuuang transaksyon ng CCDAO/UNI ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $406.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005355, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005902 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/08/20258:01:04 PMsell$4.22$0.00059020.3830.000053557,153.83
0x40D...39A4
0x94...990e
08/08/20256:25:13 PMsell$75.71$0.00058846.930.00005387128,665.06
0x0E1...7580
0x6d...70a7
08/08/20256:04:36 PMsell$9.95$0.00059650.90430.0000542116,679
0x7d3...AF1B
0xab...31bb
08/08/20256:02:27 PMsell$8.93$0.00059370.81710.0000542915,049.57
0x695...F122
0xc5...dfec
08/08/20255:58:55 PMsell$22$0.00059552.010.0000544236,947.73
0x271...488f
0xb1...2ae3
08/08/20255:55:33 PMsell$5.71$0.00059530.52350.000054539,600.64
0x695...F122
0x4a...fbdb
08/08/20255:34:07 PMsell$10.36$0.0005930.95380.0000545917,470.41
0x961...3118
0x5d...8b19
08/08/20255:31:32 PMsell$3.59$0.00059170.3320.000054656,074.62
0x695...F122
0x1b...ae5e
08/08/20251:51:58 PMsell$32.2$0.000587930.000054854,769.34
0x76e...699E
0xa9...83ef
08/08/20259:47:39 AMsell$16.34$0.00058511.530.00005527,929.9
0x8FB...58B3
0x74...086b
08/08/20259:46:34 AMsell$4.12$0.00058590.3880.000055097,044.29
0x084...65De
0xb4...975f
08/08/20259:44:20 AMsell$2.52$0.00058560.23760.000055114,311.37
0x695...F122
0xc9...65fb
08/08/20259:19:38 AMsell$7.97$0.00058330.75420.0000551613,672.44
0x961...3118
0x36...d65a
08/08/20258:59:45 AMsell$3.88$0.00058380.36720.000055216,651.91
0xe09...5268
0xd3...6a02
08/08/20258:57:48 AMsell$9.34$0.00058440.88380.0000552615,991.59
0x961...3118
0x7b...e495
08/08/20258:36:59 AMsell$3.75$0.00059160.35130.000055326,350.58
0xa04...940F
0x24...8533
08/08/20258:30:09 AMsell$3.33$0.00059190.31160.000055355,630.57
0x7d3...AF1B
0xb7...cf9b
08/08/20258:28:11 AMsell$1.55$0.00059210.14570.000055372,632.1
0xC68...1c38
0x3f...c5c8
08/08/20258:27:09 AMsell$14.9$0.00059281.390.0000554425,143.92
0xA7D...9878
0x67...5c9d
08/08/20253:39:36 AMsell$13.71$0.00058311.30.0000555623,515.86
0xC68...1c38
0xbd...0650