WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004698
Presyo
0.00005129 UNI
TVL
$15,581.73
MKT CAP
$312.1K
5m
0%
1h
-0.22%
4h
0.17%
24h
0.77%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
170
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
13.57M
Pinagsama UNI:
$1,000.47

CCDAO/UNI price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004698. Ang presyo ng CCDAO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $170.29. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $312,119.85. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $15,581.73. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $15,581.73.

Ang kabuuang transaksyon ng CCDAO/UNI ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $170.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005129, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004698 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/16/20256:08:03 AMbuy$2.69$0.00046980.29420.000051295,736.31
0xd34...ADCE
0x24...2bb5
07/16/20256:07:50 AMbuy$1.57$0.00046970.17180.000051273,351.9
0x3ff...53fd
0x17...8577
07/16/20256:06:18 AMbuy$3.25$0.00047090.35430.000051256,914.44
0x25a...FF5E
0x07...e2da
07/16/20253:51:15 AMbuy$3.03$0.00046780.33120.000051036,491.21
0x806...FD86
0x30...7de6
07/16/20253:42:42 AMbuy$3.95$0.00046760.43080.000050998,448.5
0x2dB...3884
0xed...4b13
07/16/20253:18:58 AMbuy$0.6609$0.00047020.071610.000050951,405.46
0x961...3118
0x31...14fd
07/16/20252:55:21 AMbuy$5.61$0.000470.60780.0000509211,936.34
0xa04...940F
0x27...7e55
07/16/20252:45:32 AMbuy$5.68$0.00046670.61930.0000508612,175.67
0x078...e862
0x32...cffb
07/16/20252:44:49 AMbuy$7.78$0.00046610.84830.000050816,697.86
0x51f...D5f9
0xef...5f3b
07/16/20252:40:39 AMbuy$5.39$0.00046630.58750.0000507411,577.46
0x5B6...cDE7
0x69...0093
07/16/20252:33:14 AMbuy$5.45$0.00046910.58970.0000506911,633.11
0xa04...940F
0x1f...cf85
07/16/202512:54:25 AMsell$25.58$0.00047192.690.0000496754,209.83
0x47F...D727
0x77...c596
07/16/202512:21:32 AMsell$5.93$0.00047110.6290.0000499412,595.92
0x271...488f
0x51...4f24
07/16/202512:21:29 AMsell$3.76$0.00047150.39860.000049987,975.02
0x961...3118
0xc2...38d2
07/16/202512:00:55 AMsell$8.91$0.00047150.94580.0000500418,901.38
0x387...0bB1
0xeb...12a2
07/15/202511:08:46 PMsell$3.73$0.00046950.4010.000050357,963.33
0x000...257F
0x4b...c3e6
07/15/202511:07:45 PMsell$17.69$0.00046971.90.0000504537,665.04
0x456...404A
0x5d...4107
07/15/20257:44:04 PMbuy$6.22$0.0004640.69060.0000514513,420.76
0xe75...55A7
0x5e...9f22
07/15/20257:43:59 PMbuy$1.84$0.00046360.20480.000051423,984.12
0xE8D...80fb
0xa4...7939
07/15/20257:40:23 PMbuy$2.12$0.00046480.23510.00005144,574.25
0x4ae...11f7
0x06...b9ce