WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005259
Presyo
0.00005482 UNI
TVL
$16,926.61
MKT CAP
$406.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.65M
Pinagsama UNI:
$1,059.75

CCDAO/UNI price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005259. Ang presyo ng CCDAO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.07. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $406,112.30. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $16,926.62. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $16,926.62.

Ang kabuuang transaksyon ng CCDAO/UNI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $41.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005482, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005259 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/03/20254:55:09 AMsell$14.4$0.00052591.50.0000548227,378.84
0x475...0a60
0xfc...71cd
09/02/20251:48:28 PMsell$15.93$0.00052831.650.0000549630,156.22
0xcBf...F223
0x68...6791
09/02/20256:56:18 AMsell$3.41$0.00052920.35520.000055056,453.87
0x387...0bB1
0x8f...457d
09/02/20256:24:07 AMsell$2.64$0.00052820.27540.000055075,000.61
0x104...428F
0x81...dca9
09/02/20256:24:05 AMsell$4.68$0.00052850.48790.000055118,854.05
0xB5C...7fA2
0xd5...b9f1
09/02/20254:48:36 AMsell$6.42$0.00052860.67080.0000551612,161.24
0xa04...940F
0x5c...6915
09/02/20254:22:31 AMsell$8.42$0.0005290.87940.0000552315,921.84
0xe09...5268
0x0d...bc11
09/01/202511:07:27 PMbuy$9.87$0.00052031.060.0000563418,978.94
0xDf5...ea2b
0x1b...1980
09/01/202510:46:52 PMbuy$4.56$0.00051910.4950.000056278,797.1
0x97c...3b26
0xb6...25d2
09/01/202510:45:07 PMbuy$5.92$0.00051860.64170.0000562211,413.98
0xD3e...7478
0xc6...b850
09/01/202510:39:31 PMbuy$3.44$0.00051820.37340.000056176,647.94
0x65c...8985
0x7f...ba86
09/01/202510:03:47 PMbuy$6.83$0.0005150.74460.0000561213,265.97
0x97c...3b26
0x71...3884
09/01/20259:51:29 PMbuy$4.83$0.00051450.5270.000056079,398.73
0x5A2...B361
0x88...71c8
09/01/20259:36:55 PMbuy$8.26$0.00051510.8990.00005616,051.47
0x65c...8985
0xe8...15ee
08/29/202512:03:18 PMbuy$8.27$0.0005270.85920.0000547215,701.48
0xa04...940F
0x04...c51a
08/29/202512:02:43 PMbuy$5.69$0.00052630.59140.0000546510,820.16
0x40D...39A4
0xcd...605c
08/29/202511:47:16 AMbuy$6.69$0.00052580.69520.000054612,732.99
0x7d3...AF1B
0xe3...0f4c
08/29/20259:03:45 AMbuy$22.61$0.0005172.380.0000544643,734.97
0xb9B...BF8f
0x15...9d61
08/29/20259:01:13 AMbuy$4.61$0.00051980.48290.000054348,887.13
0x344...82B1
0x08...9f97
08/29/20258:53:46 AMbuy$7.21$0.00051920.75440.0000542813,898.05
0x961...3118
0xa1...ca69