WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006797
Presyo
0.00004705 UNI
TVL
$19,115.61
MKT CAP
$345.1K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
333
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
14.69M
Pinagsama UNI:
$635.16

CCDAO/UNI price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006797. Ang presyo ng CCDAO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $333.11. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $345,117.37. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $19,115.61. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $19,115.61.

Ang kabuuang transaksyon ng CCDAO/UNI ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $333.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00004705, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006797 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/02/20253:30:35 PMsell$5.52$0.00067970.38240.000047058,126.81
0x8a7...2fa1
0x41...eeee
01/02/20252:33:59 PMsell$27.53$0.000681.910.0000471740,489.06
0x5B6...cDE7
0x49...25c5
01/02/20252:31:08 PMsell$17.48$0.00067821.220.0000473425,781.08
0x383...1fae
0x0c...0f17
01/02/20252:00:47 PMsell$0.776$0.00067920.054160.00004741,142.51
0x32E...f648
0x56...852c
01/02/202510:43:11 AMsell$6.83$0.00067930.47710.0000474310,058.84
0x32E...f648
0x4b...cd6c
01/02/202510:34:23 AMsell$14.4$0.00067910.0000475121,207.87
0x820...2ED8
0xd0...0f9f
01/02/202510:04:19 AMsell$8.78$0.00067660.61810.0000475912,987.1
0x000...f95e
0x9f...bab4
01/02/20259:40:07 AMsell$8.23$0.00067490.58180.0000476512,207.84
0x32E...f648
0xbb...c0c6
01/02/20259:32:52 AMsell$11.7$0.00067590.82620.0000477317,309.85
0x820...2ED8
0xa6...12d5
01/02/20258:10:25 AMsell$5.62$0.00067430.39850.000047798,337.96
0x5B6...cDE7
0x7e...8aa0
01/02/20257:00:25 AMsell$10.79$0.00067280.76790.0000478516,045.94
0x32E...f648
0x1f...00ab
01/02/20256:47:37 AMsell$2.43$0.00067150.17390.00004793,630.35
0x32E...f648
0x6d...c228
01/02/20256:08:34 AMsell$29.33$0.00067372.090.0000480243,539.68
0x65c...8985
0xd9...ea27
01/02/20256:05:55 AMsell$0.4708$0.00067540.033550.00004813697.1
0x380...28dc
0xa3...76ee
01/02/20256:04:49 AMsell$3.01$0.00067470.21540.000048154,473.5
0x32E...f648
0x1a...1e1f
01/02/20255:56:04 AMsell$4.11$0.00067440.29410.000048176,105.4
0x32E...f648
0xce...1209
01/02/20255:40:37 AMsell$6.25$0.0006750.44690.000048219,269.88
0x32E...f648
0xfa...e4a5
01/02/20255:28:13 AMsell$10.28$0.00067430.73650.0000482715,255.51
0x32E...f648
0xc2...385d
01/02/20255:24:13 AMsell$4.21$0.00067410.3020.000048336,248.45
0x32E...f648
0x81...8966
01/02/20255:15:37 AMsell$3.5$0.00067420.25130.000048365,197.55
0x32E...f648
0x23...26a0