WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004264
Presyo
0.000067 UNI
TVL
$9,436.96
MKT CAP
$256.3K
5m
0%
1h
0%
4h
0%
24h
6.62%
Ibahagi
TXNS
68
Mga Bumili
17
Mga Nagbenta
51
Dami
506
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
7.38M
Pinagsama UNI:
$995.55

CCDAO/UNI price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004264. Ang presyo ng CCDAO ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $506.34. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $256,310.82. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $9,436.97. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $9,436.97.

Ang kabuuang transaksyon ng CCDAO/UNI ay 68 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $506.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.000067, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004264 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/20255:55:48 PMsell$7.47$0.00042641.170.00006717,520.47
0x97c...3b26
0x30...96fd
05/09/20255:31:47 PMsell$2.72$0.00042510.42970.000067086,406.37
0x4F3...fD16
0x01...a1fe
05/09/20255:28:59 PMsell$1.46$0.00042530.23170.000067113,453.12
0x32E...f648
0x44...a540
05/09/20254:00:05 PMbuy$8.35$0.0004251.340.0000684219,647.77
0x8D3...374d
0x59...d002
05/09/20253:56:24 PMbuy$6.86$0.00042431.10.000068316,175.62
0x8D3...374d
0xbd...aad3
05/09/20253:55:45 PMbuy$7.24$0.00042361.160.0000681917,100.38
0x5B6...cDE7
0xb3...be8f
05/09/20253:51:45 PMbuy$6.52$0.0004231.050.0000680915,426.14
0x820...2ED8
0xa5...de37
05/09/20252:57:12 PMbuy$4.42$0.00042220.71310.00006810,485.93
0x7De...9063
0x40...b072
05/09/20252:53:15 PMbuy$3.07$0.00042160.49480.000067917,287
0x72e...5865
0x2b...eb76
05/09/20252:53:16 PMbuy$2.3$0.00042190.37120.000067955,462.9
0x14C...5C8C
0x1f...ff9a
05/09/20252:41:30 PMbuy$11.81$0.00042091.90.0000677928,072.91
0x13e...CB95
0x0f...703d
05/09/20252:39:09 PMbuy$17.99$0.00041952.890.0000675642,901.86
0xa04...940F
0xb9...34e0
05/09/202512:55:55 PMbuy$1.77$0.0004250.2820.000067414,183.02
0x32E...f648
0x00...be94
05/09/202510:00:52 AMbuy$6.95$0.00042151.110.0000673516,501.37
0x97c...3b26
0x0b...c0d2
05/09/20259:58:13 AMbuy$8.68$0.0004211.380.0000672320,634.09
0x97c...3b26
0x75...386c
05/09/20259:56:45 AMbuy$1.66$0.00042050.26650.000067153,968.78
0x947...33F6
0x35...6c15
05/09/20259:51:25 AMbuy$28.37$0.00042074.510.0000669267,443.88
0x66E...586f
0x37...c76e
05/09/20259:51:07 AMbuy$8.7$0.0004211.370.0000666420,668.66
0x32E...f648
0xe8...b533
05/09/20259:17:01 AMbuy$8.66$0.00042291.360.0000665120,494.6
0x7Ca...0Aeb
0x38...8eea
05/09/20259:16:01 AMbuy$22.46$0.00042143.530.0000662853,290.71
0x13e...CB95
0x59...62bd