WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00005814 UNI
TVL
$11,614.49
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
167
Telegram price alerts
Pares:
0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.36M
Pinagsama UNI:
$1,123.21

CCDAO/UNI price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $166.68. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB na may kabuuang halaga na naka-lock (TVL) na $11,614.50. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x91eE3Cf97D901C40Aa2aDAad6373F72D0665C3AB ay $11,614.50.

Ang kabuuang transaksyon ng CCDAO/UNI ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $166.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005814, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/19/20253:16:43 PMsell$5.8$0.00021831.540.0000581426,573.42
0xe09...5268
0x49...b1a9
12/19/20252:51:35 PMsell$2.55$0.00021830.68110.0000582411,694.45
0x7Ca...0Aeb
0x07...e212
12/19/20252:46:54 PMsell$2.13$0.00021830.56970.00005839,772.55
0xe09...5268
0x89...e63b
12/19/20258:11:13 AMsell$9.11$0.00021832.430.0000584341,716.1
0x456...404A
0x5a...f21d
12/19/20258:10:36 AMsell$10.69$0.00021832.870.0000586748,959.63
0x456...404A
0x53...ade7
12/19/20258:05:35 AMsell$5.67$0.00021831.520.0000588725,976.42
0xC26...45B4
0x64...eb1d
12/19/20258:03:36 AMsell$5.44$0.00021831.470.00005924,926.22
0xceC...2222
0x96...4131
12/19/20257:52:33 AMsell$4.69$0.00021831.270.0000591321,520.01
0xC29...9d43
0xe2...a2c1
12/19/20257:45:03 AMsell$4.91$0.00021831.330.0000592522,516.34
0xF73...4E14
0x4d...de9f
12/19/20253:33:21 AMsell$5.33$0.00021831.440.0000593724,410.04
0x887...d44C
0x7d...86e4
12/18/20258:50:30 PMbuy$5.86$0.00021831.620.0000605726,874.51
0x695...F122
0x8d...1fa1
12/18/20258:32:54 PMbuy$7.21$0.00021831.990.000060433,051.96
0xe09...5268
0x7b...2c97
12/18/20257:59:57 PMbuy$7.72$0.00021832.130.0000602235,377.2
0x961...3118
0x09...0820
12/18/20257:55:48 PMbuy$6.9$0.00021831.890.0000600331,640.25
0x695...F122
0x3b...6fa8
12/18/20257:50:54 PMbuy$9.48$0.00021832.590.0000598343,411.62
0x085...8FCa
0xee...336c
12/18/20257:46:03 PMbuy$6.77$0.00021831.840.0000596331,000.74
0x456...404A
0xdb...a96f
12/18/20257:41:10 PMbuy$7.41$0.00021832.010.0000594533,945.72
0x456...404A
0xa0...5acb
12/18/20255:26:27 PMbuy$7.01$0.00021831.90.0000592732,116.2
0x1f7...2FB5
0x23...c332
12/18/20255:19:09 PMbuy$8.9$0.00021832.40.0000590840,787.71
0x456...404A
0x35...0589
12/18/20255:15:49 PMbuy$9.62$0.00021832.590.0000588544,074.92
0x1f7...2FB5
0xfd...ada0