WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002347
Presyo
0.00007733 UNI
TVL
$5,159.63
MKT CAP
$190.2K
5m
0%
1h
-0.30%
4h
0.31%
24h
1.25%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
10.98M
Pinagsama UNI:
$850.53

CCDAO/UNI price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002347. Ang presyo ng CCDAO ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $28.89. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $190,179.32. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,159.63. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,159.63.

Ang kabuuang transaksyon ng CCDAO/UNI ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $28.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007733, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002347 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/13/20261:11:28 PMsell$1.17$0.00023470.38560.000077334,986.69
0x7AF...195b
0xdc...39a2
04/13/20261:09:22 PMsell$0.9847$0.00023550.32360.00007744,181.45
0xC3f...FD1d
0xf0...fe57
04/13/202610:09:48 AMbuy$6.11$0.00023442.020.0000777126,104.02
0x456...404A
0x3f...e54b
04/13/202610:09:22 AMbuy$3.6$0.0002341.190.0000774115,406.31
0xEEd...c1e6
0x54...6202
04/13/20269:20:23 AMbuy$0.8304$0.0002340.27420.000077283,548.06
0x7AF...195b
0x27...00f5
04/13/20268:24:05 AMbuy$4.89$0.0002351.60.0000771120,837.24
0x5B6...cDE7
0x1b...b10d
04/13/20266:22:07 AMsell$0.9522$0.00023310.31250.000076534,084.19
0xC3f...FD1d
0xab...194d
04/13/20263:10:30 AMbuy$2.36$0.00023450.77660.0000769510,092.21
0xb10...B256
0x50...0b5f
04/13/20263:10:20 AMbuy$0.8295$0.00023450.27180.000076853,536.72
0xC3f...FD1d
0x56...02c3
04/13/20263:00:43 AMbuy$0.08766$0.00023450.028710.00007682373.74
0x9f6...9422
0x9f...3a98
04/13/20263:00:27 AMbuy$0.8884$0.00023450.29080.000076793,787.73
0x7AF...195b
0x9a...b38c
04/13/20262:17:50 AMbuy$0.5984$0.00023420.19610.000076752,555.1
0xC3f...FD1d
0x80...fea8
04/12/202610:08:29 PMbuy$0.9047$0.0002330.29770.00007673,881.96
0x2a4...41A3
0x31...94b6
04/12/20269:59:11 PMbuy$0.2048$0.00023370.067190.00007667876.3
0x7AF...195b
0xa7...7e38
04/12/20269:17:30 PMbuy$0.3856$0.00023390.12630.000076651,648.53
0xC3f...FD1d
0x0e...eba6
04/12/20268:07:16 PMbuy$0.619$0.00023270.20380.000076622,659.79
0xC3f...FD1d
0x43...0f43
04/12/20267:52:01 PMbuy$0.4695$0.00023270.15450.000076592,017.41
0xC3f...FD1d
0x2b...cda1
04/12/20264:32:41 PMbuy$0.1038$0.00023220.034220.00007657446.96
0xC3f...FD1d
0x8d...ce9b
04/12/20262:20:18 PMbuy$1.73$0.00023240.56960.000076527,444.53
0x481...697e
0xf9...13f9
04/12/20261:57:56 PMbuy$1.14$0.00023180.3760.000076434,920.26
0xC3f...FD1d
0x8e...e4ed