WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002555
Presyo
0.00004129 UNI
TVL
$7,765.81
MKT CAP
$207K
5m
0%
1h
-1.52%
4h
0.78%
24h
-0.03%
Ibahagi
TXNS
113
Mga Bumili
39
Mga Nagbenta
74
Dami
525
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
15.17M
Pinagsama UNI:
$626.34

CCDAO/UNI price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002555. Ang presyo ng CCDAO ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $524.65. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $206,962.19. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $7,765.82. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $7,765.82.

Ang kabuuang transaksyon ng CCDAO/UNI ay 113 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 74 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $524.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00004129, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002555 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/02/20266:29:59 AMbuy$10.98$0.00025551.770.0000412943,003.31
0xc86...5295
0xf8...c500
09/02/20265:44:17 AMbuy$9.9$0.0002561.580.0000410638,682.86
0xB48...21FB
0x98...ea88
09/02/20265:37:57 AMbuy$5.64$0.00025530.9050.000040922,125.68
0x76e...699E
0x7d...179a
09/02/20265:30:24 AMbuy$3.45$0.00025940.54390.000040813,328.76
0x456...404A
0x17...220f
09/02/20265:18:13 AMsell$4.49$0.0002570.70960.0000405717,491.36
0xe5D...42FF
0x26...8543
09/02/20265:16:40 AMsell$4.57$0.00025490.72970.0000406617,944.95
0xe1B...F434
0xe6...5ff9
09/02/20265:11:44 AMsell$3.36$0.0002550.5370.0000407513,179.43
0x456...404A
0x04...1024
09/02/20264:33:29 AMsell$3.18$0.00025580.51030.0000409612,458.62
0x778...10D2
0xff...f85c
09/02/20264:33:30 AMsell$6.7$0.00025511.070.0000408526,263.28
0x809...89Bc
0x4e...5d24
09/02/20264:33:25 AMsell$9.59$0.00025471.540.0000410937,639.57
0xF63...8e66
0x96...f7a2
09/02/20264:32:12 AMsell$2.71$0.00025650.43620.0000412210,581.23
0xBaD...1Ba3
0x5f...1f5c
09/02/20264:31:40 AMsell$3.5$0.00025630.56390.0000412913,655.97
0x456...404A
0x98...7cfb
09/02/20264:11:29 AMsell$1.81$0.00025520.29480.000041357,129.06
0xCad...E850
0x5e...b143
09/02/20264:11:15 AMsell$1.16$0.00025970.18530.000041384,478.29
0x686...18ee
0x6d...cd18
09/02/20264:02:24 AMsell$7.96$0.00025291.30.0000414831,483.6
0xeCa...e5f4
0x09...8323
09/02/20264:02:23 AMsell$7.03$0.00025391.150.0000416427,684.57
0xF37...3b51
0x22...70e3
09/02/20264:02:16 AMsell$7.7$0.00025411.260.000041830,306.86
0xB48...1ce6
0x07...aed5
09/02/20264:02:15 AMsell$4.62$0.0002550.76130.0000419418,150.58
0x7ee...3604
0xa9...1c06
09/02/20264:01:10 AMsell$6.6$0.00025481.080.0000420625,900.01
0x456...404A
0x76...3e3a
09/02/20263:59:09 AMsell$6.43$0.00025441.060.0000422125,294.26
0xF41...e57e
0xeb...5c30