WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002094
Presyo
0.00005729 UNI
TVL
$5,374.95
MKT CAP
$169.7K
5m
-0.34%
1h
-0.46%
4h
-0.03%
24h
-0.11%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
145
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.82M
Pinagsama UNI:
$735.43

CCDAO/UNI price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002094. Ang presyo ng CCDAO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $145.38. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $169,670.12. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,374.96. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,374.96.

Ang kabuuang transaksyon ng CCDAO/UNI ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $145.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005729, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002094 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/11/202612:08:07 PMsell$4.04$0.00020941.10.0000572919,305.19
0xAF6...dA59
0xec...af64
07/11/202612:07:33 PMsell$6.23$0.00020971.70.0000575129,720.38
0xA77...D86d
0x31...c0a7
07/11/202612:05:39 PMsell$6.09$0.00021011.670.0000577729,012.2
0xE2b...8A96
0xab...9ea9
07/11/202611:54:37 AMsell$0.3423$0.000210.094380.000057911,629.65
0xe09...5268
0xf8...36fb
07/11/202611:52:56 AMsell$3.06$0.00021020.8460.0000579914,589.1
0xfCA...EB9d
0x1b...6d26
07/11/202611:52:21 AMsell$4.04$0.00020981.110.0000581419,262.12
0xC94...9bFd
0x7e...6699
07/11/202611:47:38 AMsell$4.18$0.00021041.160.0000583219,905.53
0xF91...EfA4
0xc8...1329
07/11/202610:52:07 AMsell$0.05711$0.00020930.015930.00005841272.86
0x326...2B35
0xc4...d51c
07/11/202610:24:46 AMsell$5.92$0.00020931.650.0000585428,319.42
0xbf6...fdBf
0xd7...4294
07/11/202610:24:41 AMsell$4.05$0.00021021.130.0000587619,292.52
0x7eE...1524
0x90...9458
07/11/202610:24:05 AMsell$3.06$0.00020960.86130.0000589214,616.48
0x59b...b3B0
0x9e...ac1c
07/11/202610:18:18 AMsell$5.18$0.00020951.460.0000591124,721.33
0xE2b...8A96
0xb2...7223
07/11/20266:23:05 AMsell$4.99$0.0002091.410.0000593323,888.78
0xE2b...8A96
0x95...f923
07/11/20263:53:24 AMbuy$3.03$0.00020740.87380.0000597414,627.86
0x695...F122
0x4e...930b
07/11/20262:06:58 AMbuy$4.16$0.00020721.190.0000595720,082.35
0x4A6...210e
0x95...b339
07/11/202612:23:29 AMbuy$2.3$0.00020670.66210.0000594211,142.62
0xB48...BED6
0xa5...10d8
07/11/202612:14:59 AMbuy$2.3$0.00020670.66040.0000593211,132.44
0x091...fB54
0x2c...e1a0
07/11/202612:14:14 AMbuy$1.9$0.00020670.54490.000059229,201.44
0xE2b...8A96
0xa4...f4cf
07/11/202612:13:47 AMbuy$3.79$0.00020771.070.0000590918,255.02
0x07c...4A0A
0xe6...cc3a
07/11/202612:03:23 AMbuy$1.74$0.00020770.49660.000058978,421.4
0x24b...9D15
0x9d...3e8e