WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002292
Presyo
0.00006394 UNI
TVL
$5,534.82
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0.46%
24h
0.68%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
33
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.08M
Pinagsama UNI:
$770.88

CCDAO/UNI price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002292. Ang presyo ng CCDAO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $32.87. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $185,723.99. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,534.82. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,534.82.

Ang kabuuang transaksyon ng CCDAO/UNI ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $32.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006394, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002292 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
03/21/20266:06:54 PMbuy$2.28$0.00022920.63710.000063949,963.8
0x7AF...195b
0x4c...f3a1
03/21/20266:03:20 PMbuy$1.32$0.00022890.36850.000063865,771.24
0x7AF...195b
0xd9...82fc
03/21/20263:07:33 PMbuy$1.86$0.00022820.51990.000063788,150.6
0x7AF...195b
0xd9...cb78
03/21/20262:33:30 PMbuy$1.73$0.00022820.48530.00006377,618.94
0x6d0...c240
0xb2...cbed
03/21/20262:32:21 PMbuy$1.03$0.00022820.28840.000063644,532.58
0xC3f...FD1d
0x80...70bd
03/21/20261:42:48 PMbuy$1.16$0.00022730.32560.000063595,120.49
0xC3f...FD1d
0x4d...77a7
03/21/20261:42:25 PMbuy$0.4075$0.00022730.11390.000063551,792.83
0x7AF...195b
0xc2...446d
03/21/20261:11:13 PMbuy$1.17$0.00022790.32620.000063515,136.7
0x7AF...195b
0xb5...0bfc
03/21/202610:53:07 AMbuy$0.8119$0.00022920.22480.000063473,542.29
0x7AF...195b
0xb7...720e
03/21/20267:41:17 AMbuy$0.8144$0.00022740.22710.000063433,581.09
0xC3f...FD1d
0xcd...1a7f
03/21/20267:29:39 AMbuy$2.83$0.00022740.78920.0000633512,458.37
0xC3f...FD1d
0x14...e870
03/21/20266:39:43 AMbuy$0.1116$0.00022740.031070.00006328491.08
0xC3f...FD1d
0xf6...bfe7
03/21/20265:55:56 AMbuy$0.4686$0.00022740.13030.000063272,060.53
0x7AF...195b
0xea...4dee
03/21/20264:58:14 AMbuy$0.7577$0.00022810.210.000063243,321.4
0xC3f...FD1d
0x20...dad9
03/21/202612:38:19 AMsell$0.7725$0.00022740.21350.000062863,396.57
0xC3f...FD1d
0x2b...a399
03/21/202612:26:37 AMsell$1.09$0.00022750.3020.00006294,800.89
0xC3f...FD1d
0x2f...74f2
03/21/202612:24:53 AMsell$0.5775$0.00022750.15970.000062942,537.57
0x7AF...195b
0xd6...810b
03/21/202612:22:08 AMsell$1.3$0.00022740.36190.000062985,745.85
0x7AF...195b
0xd9...d6ed
03/21/202612:19:53 AMsell$1.28$0.00022740.35630.000063045,652.23
0x7AF...195b
0xc8...f077
03/21/202612:16:39 AMsell$0.9678$0.00022740.26850.000063094,255.46
0xC3f...FD1d
0xc0...ecd4