WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005582
Presyo
0.00005716 UNI
TVL
$13,940.14
MKT CAP
$392.3K
5m
0%
1h
0%
4h
0.18%
24h
1.89%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
148
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.54M
Pinagsama UNI:
$717.84

CCDAO/UNI price stats sa BNB Chain

Noong Agosto 7, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005582. Ang presyo ng CCDAO ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $148.35. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $392,309.16. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $13,940.14. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $13,940.14.

Ang kabuuang transaksyon ng CCDAO/UNI ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $148.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005716, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005582 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/07/20251:28:24 AMsell$11.3$0.00055821.150.0000571620,250.16
0xC68...1c38
0x5d...f609
08/07/202512:50:57 AMbuy$1.87$0.00055480.19410.000057583,372.2
0xB5C...9798
0xb3...3c24
08/07/202512:25:26 AMbuy$1.38$0.00055490.14320.000057552,489.26
0xC68...1c38
0x6f...3818
08/06/202511:42:41 PMbuy$0.4958$0.00056080.050870.00005754884.15
0x961...3118
0xc6...bcc8
08/06/202510:03:58 PMbuy$0.3537$0.00055730.036520.00005753634.76
0x695...F122
0xfc...7290
08/06/202510:00:50 PMbuy$2.09$0.00055710.21630.000057513,761.48
0xC68...1c38
0x86...ba15
08/06/20259:44:50 PMbuy$0.7813$0.00055740.080590.000057491,401.76
0xC68...1c38
0x52...3f85
08/06/20259:38:45 PMbuy$1$0.00055720.1040.000057471,810.2
0x695...F122
0x68...9533
08/06/20256:52:00 PMbuy$6.12$0.0005580.63030.0000574110,977.83
0x615...2028
0xed...5eb7
08/06/20256:17:00 PMsell$4.08$0.0005580.41810.000057057,328.97
0x961...3118
0x82...92bf
08/06/20256:15:58 PMsell$4.03$0.00055810.41280.000057127,226.71
0xe09...5268
0xcc...037b
08/06/20256:05:14 PMsell$5.39$0.0005580.55330.00005729,673.38
0xC68...1c38
0xd2...7b94
08/06/20256:02:55 PMsell$8.94$0.00055650.92120.0000573116,072.57
0x7d3...AF1B
0xf6...a2a6
08/06/20255:14:43 PMbuy$0.3852$0.00055470.040090.00005773694.47
0x961...3118
0x10...8023
08/06/20254:01:37 PMsell$5.27$0.0005580.54230.000057429,444.05
0xC61...d47F
0xd1...1d9b
08/06/20254:00:53 PMsell$3.17$0.00055790.32690.000057495,685.41
0xe09...5268
0x56...1efc
08/06/20253:57:22 PMsell$3.99$0.0005570.4130.000057557,176.67
0x157...EEd3
0x3d...7681
08/06/20253:54:15 PMsell$3.99$0.00055690.41360.000057627,179.02
0x30a...D60F
0x1c...e3d5
08/06/20253:43:46 PMsell$3.3$0.00055620.34270.000057685,942.35
0xC68...1c38
0x2b...b733
08/06/20253:36:14 PMsell$3.99$0.00055580.41510.000057747,189.6
0x961...3118
0xda...16bf