WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002278
Presyo
0.00007024 UNI
TVL
$5,205.28
MKT CAP
$184.5K
5m
0%
1h
1.43%
4h
-0.65%
24h
4.32%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
341
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
11.48M
Pinagsama UNI:
$806.34

CCDAO/UNI price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002278. Ang presyo ng CCDAO ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $341.18. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $184,533.34. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,205.29. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,205.29.

Ang kabuuang transaksyon ng CCDAO/UNI ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $341.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007024, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002278 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/05/202611:05:11 PMsell$8.24$0.00022782.540.0000702436,180.83
0x9E3...5A86
0xba...fa2b
02/05/202611:00:12 PMbuy$3.98$0.00022751.230.0000707817,510.12
0x456...404A
0x44...e1ca
02/05/202610:30:43 PMsell$6.8$0.00022762.10.0000704329,886.57
0x9E3...5A86
0x91...e8e5
02/05/202610:29:35 PMsell$3.95$0.00022451.240.0000707217,616.91
0x9E3...5A86
0xf9...2f6f
02/05/202610:17:56 PMbuy$7.06$0.00022452.230.0000710631,464.21
0x1f7...2FB5
0x81...b48a
02/05/20269:54:16 PMbuy$6.05$0.00022451.90.000070726,957.54
0x456...404A
0xe0...2fa6
02/05/20269:29:38 PMsell$3.94$0.00022691.210.0000702217,367.47
0xF73...4E14
0xa6...9506
02/05/20269:24:04 PMsell$4.06$0.00022661.260.0000704317,928.88
0x820...2ED8
0xa4...98e7
02/05/20269:20:36 PMsell$3.99$0.00022571.250.0000706517,691.03
0xE51...c62f
0x4a...7dd8
02/05/20269:04:53 PMsell$3.81$0.00022631.190.0000708716,869.15
0x456...404A
0x08...d84c
02/05/20268:58:45 PMsell$3.69$0.00022631.160.0000710716,346.75
0x38d...dfb9
0x9b...ed6b
02/05/20268:45:35 PMsell$6.49$0.00022852.020.0000713528,430.97
0xF73...4E14
0x25...3da4
02/05/20268:44:59 PMsell$5.78$0.0002271.830.000071925,458.2
0xefA...D59D
0xa9...7c3d
02/05/20268:44:59 PMsell$6.54$0.0002272.080.0000722528,814.67
0x7ed...E38B
0x0a...6142
02/05/20268:44:57 PMbuy$56.85$0.00022718.30.00007309250,378.88
0x647...076e
0xfa...ce67
02/05/20268:45:03 PMsell$3.85$0.0002271.210.0000716416,957.92
0x0F0...D349
0xa9...530c
02/05/20268:44:58 PMsell$32.16$0.00022710.380.00007335141,620.9
0xe21...Ea74
0x0d...3260
02/05/20268:40:21 PMsell$6.9$0.0002272.160.0000712430,395.53
0x456...404A
0x39...2a28
02/05/20268:39:29 PMsell$3.24$0.0002271.020.0000715214,284.07
0x0c7...ba00
0x88...7459
02/05/20268:25:51 PMbuy$7.65$0.0002272.420.0000718333,711.45
0x7C2...7b1B
0x0c...1627