WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00005139 UNI
TVL
$6,895.37
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
532
Mga Bumili
214
Mga Nagbenta
318
Dami
2K
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
13.35M
Pinagsama UNI:
$685.75

CCDAO/UNI price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $2,454.28. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $6,895.37. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $6,895.37.

Ang kabuuang transaksyon ng CCDAO/UNI ay 532 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 318 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $2,454.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005139, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/11/20258:44:58 AMbuy$2.75$0.00021830.64730.0000513912,596.84
0xD50...d589
0x28...82f2
11/11/20258:41:26 AMbuy$7.71$0.00021831.80.000051235,333.84
0xfFa...83AC
0x30...e019
11/11/20258:34:22 AMbuy$2.02$0.00021830.47260.000051039,260.14
0x8be...128e
0xcb...8836
11/11/20258:14:48 AMbuy$2.82$0.00021830.6590.0000509512,934.02
0x961...3118
0x74...d8ea
11/11/20258:10:38 AMbuy$7.72$0.00021831.790.0000507635,365.02
0xD81...036E
0xb4...eed4
11/11/20258:09:31 AMbuy$3.97$0.00021830.920.0000505618,195.68
0x695...F122
0xaa...c3ee
11/11/20258:05:52 AMsell$1.37$0.00021830.31640.000050216,301.12
0x961...3118
0x9c...4578
11/11/20257:49:25 AMsell$7.72$0.00021831.780.0000503735,376.55
0x784...Cf85
0xd3...695c
11/11/20257:47:02 AMbuy$6.91$0.00021831.60.0000506931,643.15
0x456...404A
0x61...dc93
11/11/20257:31:24 AMbuy$2.83$0.00021830.65690.0000505213,003.96
0x5A2...B361
0x31...28bd
11/11/20257:25:21 AMbuy$1.55$0.00021830.35920.000050447,121.12
0xe09...5268
0xdc...be72
11/11/20257:24:58 AMbuy$0.8211$0.00021830.18950.00005043,759.97
0x793...E0f2
0x31...7517
11/11/20257:24:28 AMbuy$3.59$0.00021830.82750.0000503216,442.81
0x695...F122
0x07...b9f6
11/11/20257:21:04 AMbuy$7.67$0.00021831.760.0000501335,136.6
0xb07...A0b7
0x8b...79d7
11/11/20257:11:08 AMbuy$2.97$0.00021830.68060.0000499513,624.43
0x5A2...B361
0xe2...927f
11/11/20257:11:04 AMbuy$2.17$0.00021830.49650.000049869,956.94
0x587...7293
0xff...44ee
11/11/20257:03:42 AMsell$1.71$0.00021830.38960.000049567,861.31
0x695...F122
0xb9...25c7
11/11/20257:03:10 AMsell$0.2514$0.00021830.057110.000049591,151.58
0x695...F122
0x0a...d897
11/11/20257:02:37 AMbuy$7.63$0.00021831.740.0000497634,973.48
0xc46...D71E
0x9b...629d
11/11/20256:57:35 AMsell$3.38$0.00021830.76640.0000493915,515.59
0x458...6800
0x3d...c209