WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00005285 UNI
TVL
$8,434.72
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
78
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
13.19M
Pinagsama UNI:
$699.73

CCDAO/UNI price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $78.50. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $8,434.72. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $8,434.72.

Ang kabuuang transaksyon ng CCDAO/UNI ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $78.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005285, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/25/20254:46:36 PMsell$2.11$0.00021830.5110.000052859,667.75
0x928...aC69
0x51...8dae
12/25/20254:34:09 PMsell$3.57$0.00021830.86740.0000529616,377.79
0x928...aC69
0xbf...7971
12/25/20254:31:37 PMsell$2.35$0.00021830.57240.0000530710,785.17
0x928...aC69
0xf9...766f
12/25/20254:30:07 PMsell$3.27$0.00021830.79680.0000531714,984.24
0x928...aC69
0x79...b073
12/25/20254:07:33 PMsell$3.78$0.00021830.9230.0000533117,314.56
0x917...33F5
0x0f...b327
12/25/20253:50:57 PMsell$1.95$0.00021830.47760.000053418,942.47
0xC3f...FD1d
0xcb...9391
12/25/20253:46:48 PMsell$3.79$0.00021830.93120.0000535217,397.33
0x928...aC69
0xd6...3225
12/25/20253:45:49 PMsell$3.16$0.00021830.77640.0000536514,471.08
0x55c...8A5C
0x69...9a9e
12/25/20253:24:40 PMbuy$2.62$0.00021830.64940.0000539912,028.17
0xC3f...FD1d
0x53...baa8
12/25/20253:11:47 PMbuy$1.92$0.00021830.47460.00005398,805.4
0x928...aC69
0xe1...a15c
12/25/20252:57:52 PMbuy$3.17$0.00021830.78240.000053814,542.39
0x862...8066
0x79...c822
12/25/20252:57:40 PMsell$0.1718$0.00021830.042030.00005342786.68
0x7AF...195b
0xa7...a5e2
12/25/20251:35:07 PMsell$0.392$0.00021830.095920.000053431,795.04
0x7AF...195b
0xe5...6832
12/25/20251:15:33 PMsell$3.79$0.00021830.93110.0000535117,398.44
0xC3f...FD1d
0x0b...d49d
12/25/20251:01:35 PMsell$3.26$0.00021830.8020.0000536514,949.05
0x928...aC69
0x61...f80f
12/25/202512:55:27 PMsell$2.01$0.00021830.49650.000053759,238.54
0xC3f...FD1d
0x4b...127b
12/25/202512:53:53 PMsell$2.32$0.00021830.57380.0000538310,659.39
0xC3f...FD1d
0xf2...b520
12/25/202512:33:58 PMsell$1.24$0.00021830.3080.00005395,714.38
0xC3f...FD1d
0x4b...443f
12/25/202511:43:51 AMbuy$6.76$0.00021831.670.0000541230,969.97
0x456...404A
0x0a...2f38
12/25/20259:56:30 AMsell$2.76$0.00021830.67930.0000537112,646.56
0x928...aC69
0xa2...dd1e