WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002312
Presyo
0.0000599 UNI
TVL
$5,753.37
MKT CAP
$187.3K
5m
0%
1h
-0.14%
4h
0.51%
24h
0.12%
Ibahagi
TXNS
83
Mga Bumili
39
Mga Nagbenta
44
Dami
174
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.48M
Pinagsama UNI:
$745.31

CCDAO/UNI price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002312. Ang presyo ng CCDAO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $173.79. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $187,300.27. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,753.37. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,753.37.

Ang kabuuang transaksyon ng CCDAO/UNI ay 83 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $173.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.0000599, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002312 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/27/20261:14:53 AMbuy$1.13$0.00023120.29310.00005994,893.06
0x7AF...195b
0xc5...0747
02/27/202612:37:03 AMbuy$0.8962$0.00023150.23160.000059863,870.49
0xC3f...FD1d
0x20...8381
02/27/202612:11:38 AMsell$0.7034$0.000230.18190.000059493,058.24
0xC3f...FD1d
0x65...86cf
02/26/202611:19:18 PMbuy$0.6453$0.00023150.16680.000059852,787.32
0x7AF...195b
0x2b...44a6
02/26/202611:16:07 PMbuy$1.53$0.00023150.39750.000059816,646.37
0x7AF...195b
0xa8...df45
02/26/202610:37:34 PMsell$2.55$0.00023050.65970.0000594711,092.39
0x7AF...195b
0xee...6611
02/26/202610:34:31 PMsell$0.6162$0.00023050.15910.000059542,673.3
0x7AF...195b
0x02...8c3e
02/26/202610:34:25 PMsell$0.9564$0.00023050.24710.000059574,149.45
0xC3f...FD1d
0x9f...81d0
02/26/202610:33:26 PMsell$0.4571$0.00023050.11820.00005961,983.35
0x7AF...195b
0x3d...70c7
02/26/202610:32:40 PMsell$1.97$0.00023050.51190.000059658,582.12
0x439...F29A
0xd4...fd59
02/26/202610:26:03 PMsell$0.5366$0.00023050.13890.00005972,328.01
0xC3f...FD1d
0xc5...cdeb
02/26/20269:34:58 PMsell$0.6364$0.000230.16520.000059732,766.6
0xC3f...FD1d
0x32...e6cd
02/26/20269:22:46 PMsell$0.5363$0.000230.13920.000059752,331.16
0x7AF...195b
0xd7...1848
02/26/20269:22:19 PMsell$0.5834$0.000230.15150.000059772,536.04
0xC3f...FD1d
0xae...4b27
02/26/20269:18:16 PMsell$2.07$0.000230.53850.000059839,001.65
0xC3f...FD1d
0x2f...3e6c
02/26/20269:16:29 PMsell$0.7542$0.000230.19630.000059893,278.37
0xC3f...FD1d
0xc8...7efc
02/26/20269:06:40 PMsell$0.5172$0.000230.13470.000059912,248.19
0xC3f...FD1d
0xb6...b6a9
02/26/20268:33:58 PMsell$0.9182$0.000230.23920.000059943,991.38
0xC3f...FD1d
0xe1...cce3
02/26/20268:05:25 PMsell$1.93$0.000230.50570.000068,427.73
0xC3f...FD1d
0x4a...e40d
02/26/20268:03:11 PMsell$0.9527$0.000230.24870.000060064,141.23
0x7AF...195b
0x5f...1d42