WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002592
Presyo
0.00003633 UNI
TVL
$8,442.76
MKT CAP
$210K
5m
0%
1h
0%
4h
-0.62%
24h
-1.96%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
108
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
16.29M
Pinagsama UNI:
$590.29

CCDAO/UNI price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002592. Ang presyo ng CCDAO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $108.20. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $210,031.99. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $8,442.76. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $8,442.76.

Ang kabuuang transaksyon ng CCDAO/UNI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $108.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00003633, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002592 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/17/20261:24:09 PMbuy$0.9875$0.00025920.13830.000036333,808.48
0x592...73cd
0x6c...8609
10/17/20261:11:20 PMbuy$8.64$0.00025921.20.0000362533,339.31
0x719...dD4B
0x12...45a5
10/17/202612:57:16 PMbuy$10.01$0.00025921.390.0000360938,625.6
0xA06...569E
0x8f...4c76
10/17/202612:13:18 PMbuy$10$0.00026021.380.0000359238,458.71
0xA06...569E
0x60...9152
10/17/202610:11:08 AMsell$4.92$0.00026090.67280.0000356618,865.31
0x95E...01b3
0x17...82fa
10/17/20269:17:24 AMsell$5.4$0.00026140.73830.0000357520,653.53
0x577...391D
0xbf...b726
10/17/20268:18:56 AMsell$4.61$0.00026140.63190.0000358317,635.82
0x577...391D
0xe2...cc06
10/17/20264:23:24 AMbuy$5.41$0.00026260.7430.0000360420,613.48
0xa00...238f
0x2a...5003
10/16/202610:00:11 PMbuy$1.84$0.00026040.25540.000035987,099.3
0xFEE...0ba9
0x9b...3b0e
10/16/20267:14:52 PMsell$10.15$0.00026131.390.0000358338,842.3
0x27a...e890
0x31...71bb
10/16/20267:13:39 PMsell$10.14$0.00026281.380.00003638,600.32
0x586...Cb93
0xfe...b88a
10/16/20267:13:23 PMsell$2.93$0.00026280.40310.0000361211,160.44
0xF0C...B2e8
0x48...9400
10/16/20263:33:22 PMbuy$4.51$0.00026170.62420.000036217,244.45
0x9f2...dB51
0x08...3cb5
10/16/20263:22:30 PMbuy$6.17$0.00026170.85230.0000361123,604.26
0x719...dD4B
0xc8...0e20
10/16/20263:07:42 PMbuy$5.51$0.00026240.75610.0000360120,997.12
0x64C...4477
0xbe...5bbf
10/16/20263:05:43 PMbuy$5.94$0.00026320.81060.0000359122,572.13
0xC70...d12F
0xd7...05da
10/16/20263:02:52 PMbuy$5.21$0.00026320.7090.0000358219,795.27
0x577...391D
0x20...0ebb
10/16/20262:46:35 PMbuy$5.76$0.00026440.77880.0000357221,799.76
0x95E...01b3
0x92...406f
10/16/202612:52:31 PMbuy$2.12$0.00026590.28350.000035537,979.33
0x2FF...900F
0x76...8652
10/16/202612:25:37 PMsell$10.01$0.00026531.330.0000353837,747.26
0x4D1...6073
0x9d...aeb4