WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0003063
Presyo
0.00003357 UNI
TVL
$10,313.1
MKT CAP
$248.1K
5m
0%
1h
0.63%
4h
0.98%
24h
1.74%
Ibahagi
TXNS
121
Mga Bumili
60
Mga Nagbenta
61
Dami
991
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
16.89M
Pinagsama UNI:
$566.62

CCDAO/UNI price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0003063. Ang presyo ng CCDAO ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $991.39. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $248,136.72. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $10,313.10. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $10,313.10.

Ang kabuuang transaksyon ng CCDAO/UNI ay 121 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $991.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00003357, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0003063 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/22/20263:07:27 PMbuy$3.24$0.00030630.35570.0000335710,595.41
0x456...404A
0xf4...6a34
09/22/20263:07:14 PMbuy$3.12$0.00030630.34230.0000335310,207.61
0x456...404A
0x8a...c490
09/22/20263:02:44 PMsell$6.38$0.00030180.70830.0000334821,152
0x778...10D2
0xf4...0d68
09/22/20263:02:44 PMsell$10.12$0.00030181.110.0000333833,532.65
0x169...8DC4
0x8d...b43c
09/22/20263:02:44 PMsell$18.74$0.00030182.080.0000336562,081.24
0xF2d...1962
0xb6...c771
09/22/20262:31:14 PMbuy$10.1$0.00030441.130.0000340833,196.15
0x666...B157
0xc8...cd86
09/22/20262:02:11 PMbuy$6.8$0.00030380.75840.0000338422,410.94
0x2d7...69d0
0xc4...6431
09/22/20261:59:36 PMbuy$6.49$0.00030370.72010.0000336821,382.17
0xB48...1ce6
0xf3...4594
09/22/20261:55:57 PMbuy$4.49$0.00030530.49470.000033614,720.91
0x456...404A
0x03...5f1d
09/22/20261:28:15 PMbuy$10.1$0.0003051.110.0000335133,123.26
0xF7f...8E9B
0x3c...c1c0
09/22/20261:27:14 PMbuy$10.09$0.0003051.10.0000333833,099.87
0x85F...42E4
0xe8...869f
09/22/20261:26:54 PMbuy$10.08$0.0003051.090.0000332433,066.18
0x29c...CDF9
0x27...bc71
09/22/20261:25:21 PMbuy$3.79$0.0003050.41210.0000331512,430.41
0x85b...68F0
0x19...f534
09/22/20261:21:48 PMbuy$6.1$0.00030340.66590.0000330920,121.35
0xaC4...B61c
0xbc...8878
09/22/20261:21:36 PMbuy$11.44$0.00030381.240.0000329837,673.94
0xb96...69cD
0x03...95a8
09/22/20261:21:36 PMbuy$6.02$0.00030380.65130.0000328619,816.81
0xF37...3b51
0xf5...70c1
09/22/20261:21:03 PMbuy$4.82$0.00030380.52120.000032815,890.31
0x456...404A
0x0f...c7ac
09/22/20261:20:09 PMbuy$4.93$0.00030460.53040.0000327316,203.98
0xC3A...1768
0x32...481d
09/22/20261:20:04 PMbuy$4.3$0.00030460.46160.0000326814,127.27
0x080...9f33
0xb4...cbf0
09/22/20261:18:22 PMbuy$6.63$0.00030460.70980.0000326121,767.35
0x47B...A35C
0x0e...9729