WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00006009 UNI
TVL
$8,458.17
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
44
Mga Bumili
41
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.42M
Pinagsama UNI:
$723.92

CCDAO/UNI price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $74.10. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $8,458.17. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $8,458.17.

Ang kabuuang transaksyon ng CCDAO/UNI ay 44 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $74.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006009, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/15/20268:48:44 PMbuy$2.34$0.00021830.64650.0000600910,758.12
0xC3f...FD1d
0x91...9f57
01/15/20268:29:59 PMbuy$1.26$0.00021830.34680.000060015,778.81
0x7AF...195b
0xb9...dc50
01/15/20268:27:27 PMbuy$1.12$0.00021830.30920.000059965,157.28
0x7AF...195b
0x72...d059
01/15/20268:24:16 PMbuy$1.73$0.00021830.47570.000059897,943.74
0xC3f...FD1d
0x0f...fd21
01/15/20268:23:56 PMbuy$0.9745$0.00021830.2670.000059834,462.37
0xC3f...FD1d
0xbf...52b7
01/15/20267:42:35 PMbuy$2.64$0.00021830.72490.0000597512,132.55
0xC3f...FD1d
0xda...4433
01/15/20267:01:38 PMbuy$3.51$0.00021830.96060.0000596116,113.19
0x7AF...195b
0xae...4b0b
01/15/20266:53:46 PMbuy$0.7434$0.00021830.20260.000059523,404.27
-
0x10...5b75
01/15/20266:17:00 PMbuy$2.28$0.00021830.62140.0000594510,451.53
0xC3f...FD1d
0x08...3a2e
01/15/20265:22:25 PMsell$1.06$0.00021830.28780.000059074,873.15
0x7AF...195b
0x54...379c
01/15/20265:13:31 PMsell$0.813$0.00021830.220.000059113,722.84
-
0x5b...8ae7
01/15/20263:49:35 PMbuy$3.77$0.00021831.020.000059417,275.77
-
0x45...c3a1
01/15/20263:26:21 PMbuy$3.3$0.00021830.89630.0000592515,127.46
-
0xa6...23dd
01/15/20263:24:36 PMbuy$0.7263$0.00021830.19670.000059163,325.9
0xC3f...FD1d
0x3b...fa88
01/15/20263:18:59 PMbuy$2.73$0.00021830.74030.0000590812,529.83
0x456...404A
0x12...b666
01/15/20262:06:39 PMbuy$0.9187$0.00021830.24820.0000594,206.98
0x7AF...195b
0x0c...fe73
01/15/20262:02:35 PMbuy$1.15$0.00021830.31160.000058965,286.22
-
0x40...bcf0
01/15/20261:34:01 PMbuy$0.7943$0.00021830.21420.000058913,637.09
0xC3f...FD1d
0x3f...61dd
01/15/20261:22:16 PMbuy$0.7304$0.00021830.19690.000058883,344.74
0xC3f...FD1d
0x9e...fb08
01/15/20261:08:22 PMbuy$1.21$0.00021830.32850.000058845,582.64
0xC3f...FD1d
0x14...c348