WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.000665
Presyo
0.00008259 UNI
TVL
$17,033.74
MKT CAP
$342.7K
5m
0%
1h
-0.97%
4h
-1.50%
24h
-1.26%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
786
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
13.93M
Pinagsama UNI:
$952.78

CCDAO/UNI price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000665. Ang presyo ng CCDAO ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $786.08. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $342,695.43. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $17,033.74. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $17,033.74.

Ang kabuuang transaksyon ng CCDAO/UNI ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $786.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00008259, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000665 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/15/20241:32:44 AMbuy$1.6$0.0006650.19880.000082592,407
0x000...Beee
0x93...38e2
11/15/20241:03:59 AMsell$1.22$0.00066910.15020.000082091,830.35
0x999...3347
0x9b...3dea
11/15/20241:03:44 AMbuy$20.42$0.0006722.50.0000824530,385.08
0x32E...f648
0x2a...7fde
11/15/202412:56:08 AMbuy$10.75$0.00067161.310.0000822216,011.76
0x32E...f648
0x27...0343
11/15/202412:53:59 AMbuy$8.51$0.00067151.040.0000820812,677.18
0x32E...f648
0x8c...8dd9
11/14/202411:10:08 PMbuy$62.35$0.00067517.530.0000815892,360.19
0xa97...E0Aa
0x79...ebee
11/14/20248:49:41 PMbuy$11.5$0.00067811.370.0000810616,967.91
0x32E...f648
0xe1...645d
11/14/20247:55:56 PMsell$2.24$0.00068410.2640.000080513,279.94
0x32E...f648
0x3c...0e45
11/14/20247:32:20 PMbuy$11.09$0.00068051.310.0000809316,301.57
0x32E...f648
0xaa...1605
11/14/20247:25:23 PMbuy$8.06$0.0006820.95550.000080811,825.07
0x32E...f648
0xcc...47cd
11/14/20247:20:11 PMsell$51.78$0.00068886.060.0000806175,184.77
0x2d8...8EB6
0x10...7c63
11/14/20246:08:26 PMbuy$22.51$0.0006782.690.000081333,204.01
0x5B6...cDE7
0xcf...a3b5
11/14/20245:41:14 PMbuy$15.46$0.00067531.850.0000810322,897.34
0x32E...f648
0xbf...bc60
11/14/20244:56:20 PMsell$8.01$0.00067760.9520.0000804911,826.62
0x32E...f648
0x61...395e
11/14/20244:48:32 PMsell$13.89$0.00067471.660.0000806420,588.73
0x01F...703a
0x8d...5606
11/14/20244:45:35 PMsell$14.75$0.00067741.760.0000808421,779.35
0x7Ca...0Aeb
0x91...ae15
11/14/20243:03:29 PMbuy$39.85$0.00066524.860.0000811559,900.44
0x32E...f648
0x3d...f53c
11/14/20242:55:26 PMbuy$44.84$0.00066755.410.0000805567,176
0xa97...E0Aa
0x45...fe40
11/14/20242:44:14 PMbuy$35.31$0.0006674.230.0000799952,943.27
0x820...2ED8
0x4b...2334
11/14/20242:28:08 PMbuy$5.87$0.00067320.6960.00007978,732.13
0x32E...f648
0x57...99fa