WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006978
Presyo
0.00005236 UNI
TVL
$19,281.92
MKT CAP
$355.7K
5m
0%
1h
-0.09%
4h
1.76%
24h
-2.99%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
14.08M
Pinagsama UNI:
$709.85

CCDAO/UNI price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006978. Ang presyo ng CCDAO ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,173.42. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $355,733.25. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $19,281.92. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $19,281.92.

Ang kabuuang transaksyon ng CCDAO/UNI ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $1,173.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005236, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006978 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/20/20248:54:29 PMsell$7.67$0.00069780.57560.0000523610,992.43
0x32E...f648
0x64...68d6
12/20/20248:05:35 PMsell$3.99$0.00069840.29960.000052435,715.18
0x000...f95e
0x1e...2ff5
12/20/20247:47:44 PMsell$7.93$0.00069830.59620.0000524911,356.9
0x000...41f6
0xe6...f8c5
12/20/20247:34:41 PMsell$20.43$0.0006981.540.0000527529,277.55
0x5A2...B361
0x4b...f374
12/20/20247:34:41 PMsell$9.19$0.00069580.69520.0000525913,220.33
0x32E...f648
0x3f...a636
12/20/20247:22:23 PMsell$15.19$0.0006961.150.0000529521,836.88
0x5A2...B361
0x08...0091
12/20/20247:19:26 PMsell$25.85$0.00069731.970.0000531937,068.35
0x4F3...fD16
0x54...4082
12/20/20247:17:56 PMsell$12.03$0.00070070.91720.000053417,174.43
0x64a...4894
0x23...3a36
12/20/20247:16:59 PMsell$12.27$0.00069630.94350.0000535417,622.4
0x4F3...fD16
0x3c...9dba
12/20/20247:10:11 PMsell$8.32$0.00069550.64250.0000536611,973.16
0x5B6...cDE7
0x86...248e
12/20/20247:08:41 PMsell$7.89$0.00069540.610.0000537511,347.45
0x32E...f648
0x07...8f35
12/20/20246:59:50 PMsell$13.4$0.00069641.030.0000538819,244.68
0x2ba...8c75
0x94...d456
12/20/20245:58:17 PMsell$12.89$0.000694310.0000540318,572.79
0x000...41f6
0x72...0050
12/20/20245:42:08 PMsell$11.25$0.00069260.880.0000541716,244.3
0x32E...f648
0x77...8eb4
12/20/20245:41:56 PMsell$11.11$0.00069340.87030.000054316,026.05
0x1bE...7d93
0x97...927f
12/20/20245:29:17 PMsell$26.92$0.00069552.110.0000545338,710.7
0x32E...f648
0x43...0d48
12/20/20244:55:44 PMbuy$6.27$0.00068570.50320.000054989,153.71
0xcCC...e4Ed
0x05...ff88
12/20/20243:42:35 PMsell$24.65$0.00068811.960.0000547635,824.4
0x820...2ED8
0x4e...9471
12/20/20243:23:11 PMsell$22.24$0.00068661.780.0000550432,398.39
0x8D3...374d
0x1f...ad02
12/20/20243:17:50 PMsell$35.24$0.00068442.850.0000553951,495.02
0x64a...4894
0x32...8c72