WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006217
Presyo
0.00007968 UNI
TVL
$16,042.36
MKT CAP
$316.9K
5m
0%
1h
0%
4h
1.30%
24h
4.33%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
219
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
14.19M
Pinagsama UNI:
$925.63

CCDAO/UNI price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006217. Ang presyo ng CCDAO ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $219.13. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $316,915.18. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $16,042.36. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $16,042.36.

Ang kabuuang transaksyon ng CCDAO/UNI ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $219.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007968, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006217 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/28/20243:20:21 AMbuy$9.79$0.00062171.250.0000796815,758.92
0x820...2ED8
0x92...077e
09/28/20242:53:00 AMbuy$9.98$0.00062111.270.0000795316,077.97
0x5A2...B361
0xc3...35e9
09/28/20242:14:57 AMsell$10.37$0.00061421.330.0000790616,882.43
-
0x91...d6a4
09/28/20242:07:33 AMsell$6.6$0.00061620.84820.0000791910,711.4
0x383...1fae
0xf2...0d0b
09/28/20241:55:48 AMsell$7.79$0.000613710.0000794612,707.07
0x820...2ED8
0xba...f213
09/27/202410:45:51 PMsell$3.34$0.00061070.43610.000079545,483.6
0x000...f95e
0x6f...ff31
09/27/202410:43:48 PMsell$5.1$0.0006090.66790.00007968,390.01
0x000...41f6
0xb2...be47
09/27/202410:43:48 PMsell$3.78$0.00060950.49450.000079676,207.19
0x000...f95e
0x19...34cd
09/27/202410:43:48 PMsell$10.08$0.00061031.310.0000797816,522.44
0x820...2ED8
0x54...f8ba
09/27/202410:39:54 PMsell$10.33$0.00060851.350.0000799316,980.46
0x820...2ED8
0xfb...a0b6
09/27/202410:39:45 PMsell$3.57$0.00060880.46950.000080055,865.05
0x000...1FAb
0xe4...44f0
09/27/202410:39:45 PMsell$0.7175$0.00060860.094340.000080021,179.03
0x000...f95e
0x82...ed77
09/27/202410:36:36 PMbuy$10.95$0.00060871.440.0000804817,990.5
0x820...2ED8
0x19...e0f9
09/27/20248:13:03 PMbuy$4.14$0.00060440.55170.000080366,865.94
0xb94...6417
0xd8...ffc1
09/27/20245:06:38 PMsell$1.43$0.0006110.18740.000079862,347.16
0x000...837b
0xf1...0d5a
09/27/20244:46:47 PMsell$11.38$0.00061061.490.0000799518,637.46
0x97c...3b26
0xa1...4709
09/27/20244:45:14 PMsell$4.3$0.0006110.56390.000080077,042.36
0x000...837b
0xfb...f2b4
09/27/20244:42:41 PMsell$4.97$0.00061260.65090.000080148,121.61
0x000...f95e
0x02...7f3a
09/27/20244:41:38 PMsell$12.18$0.00061191.590.0000802819,912.68
0x8D3...374d
0x79...1bf0
09/27/20244:41:29 PMsell$11.26$0.00061321.470.0000804618,361.42
0x000...Ca92
0xa1...8ced