WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.000526
Presyo
0.00005675 UNI
TVL
$13,262.28
MKT CAP
$398.7K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
132
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.61M
Pinagsama UNI:
$717.31

CCDAO/UNI price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000526. Ang presyo ng CCDAO ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $131.79. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $398,709.38. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $13,262.28. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $13,262.28.

Ang kabuuang transaksyon ng CCDAO/UNI ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $131.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005675, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000526 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/17/202512:39:01 PMsell$3.77$0.0005260.4070.000056757,171.27
0x695...F122
0x6d...baf1
09/17/202510:53:38 AMsell$3.41$0.00052430.370.000056816,512.21
0x820...2ED8
0x6a...7822
09/17/20259:37:19 AMsell$3.51$0.00052650.37920.000056876,668.37
0x961...3118
0x4e...9240
09/17/20259:32:19 AMsell$5.67$0.00052720.61260.0000569510,756.79
0xe6a...E40B
0x8c...fcb5
09/17/20258:57:29 AMbuy$4.85$0.00053020.52420.00005739,148.6
0x820...2ED8
0x93...9c64
09/17/20257:06:24 AMsell$3.12$0.00053260.33360.000056945,858.41
0x7d3...AF1B
0x6c...2260
09/17/20256:42:21 AMsell$3.65$0.00053210.39170.0000576,872.48
0xC68...1c38
0x40...1ac3
09/17/20254:07:14 AMbuy$4.53$0.00053270.48830.000057348,516.19
0x65c...8985
0x59...055f
09/17/20253:35:28 AMbuy$4.7$0.00053480.50390.000057268,800.3
0x82e...BD77
0xc0...501f
09/17/20253:00:24 AMbuy$4.96$0.00053760.52810.000057189,236.88
0x917...33F5
0xee...468e
09/17/20252:23:56 AMbuy$5.45$0.0005320.58550.0000570910,256.3
0xe00...f5FA
0xd1...e4c6
09/17/20252:19:21 AMbuy$5.21$0.00053440.55590.0000579,752.83
0xE2b...8A96
0x0a...5d08
09/16/202511:05:52 PMsell$4.64$0.00053150.49540.000056658,744.16
0xE2b...8A96
0xfc...4337
09/16/202510:35:36 PMsell$5.07$0.0005320.54120.000056739,540.3
0x961...3118
0xd4...807e
09/16/202510:22:15 PMsell$7.12$0.0005330.75950.0000568413,362.26
0x387...0bB1
0xcd...4efb
09/16/20259:14:10 PMsell$9.77$0.00053221.040.0000569818,369.03
0x53e...D2Db
0xdb...c1ad
09/16/20257:33:21 PMbuy$5.34$0.0005330.57550.0000573610,032.83
0x387...0bB1
0x49...eccb
09/16/20256:51:08 PMbuy$5.83$0.00052980.6310.0000572611,019.22
0x387...0bB1
0x06...6e3c
09/16/20256:38:41 PMbuy$7.45$0.0005290.80550.0000571514,094.17
0x695...F122
0xb4...7ad1
09/16/20256:01:37 PMbuy$7.39$0.00052820.79780.0000570213,991.13
0xe09...5268
0xb2...b5b8