WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005485
Presyo
0.00006205 UNI
TVL
$11,012.3
MKT CAP
$306.1K
5m
0%
1h
-1.00%
4h
-0.50%
24h
0.58%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
85
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
10.06M
Pinagsama UNI:
$623.76

CCDAO/UNI price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005485. Ang presyo ng CCDAO ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $85.13. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $306,132.06. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $11,012.30. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $11,012.30.

Ang kabuuang transaksyon ng CCDAO/UNI ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $85.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006205, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005485 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
02/22/20256:06:59 PMsell$19.98$0.00054852.260.0000620536,433.84
0x9e4...13C9
0xa7...0bf7
02/22/20255:56:02 PMsell$2.39$0.00055410.26940.00006234,323.85
0x4F3...fD16
0xdf...0cf2
02/22/20255:03:44 PMbuy$4.34$0.00055330.49160.000062667,846.8
0x61A...7B03
0x53...38af
02/22/20254:45:05 PMbuy$3.96$0.00055160.44920.000062567,180.19
0x7Ca...0Aeb
0x56...1f0e
02/22/20254:21:02 PMsell$5.7$0.00054870.6470.0000622110,400.48
0x8D3...374d
0x76...e17b
02/22/20254:08:29 PMsell$5.18$0.000550.5870.000062339,417.37
0x5B6...cDE7
0x4e...b4a3
02/22/20254:07:38 PMsell$7.07$0.00055130.80140.0000624712,828.23
0x65c...8985
0x1c...80dc
02/22/202511:24:23 AMsell$0.9594$0.00054910.10930.000062561,747.2
0xe74...741F
0x3c...b4c2
02/22/202511:24:11 AMsell$1.57$0.00054930.17910.000062592,861.95
0x4F3...fD16
0x0a...f80e
02/22/202511:12:41 AMsell$3.5$0.00054950.39920.000062646,372.1
0x4F3...fD16
0x0f...859a
02/22/202510:11:29 AMsell$5.06$0.00054980.57860.000062749,221.4
0x5B6...cDE7
0x87...4284
02/22/20259:21:26 AMsell$2.01$0.00054860.23080.000062823,675.09
0x000...ecC7
0xb1...74d8
02/22/20258:02:38 AMsell$0.5972$0.00054560.06880.000062851,094.53
0xf3b...f4c5
0xb1...3d2f
02/22/20257:40:11 AMsell$2.63$0.00054670.30270.000062894,813.42
0x4F3...fD16
0x5a...b574
02/22/20255:19:41 AMbuy$1.93$0.00055020.2230.000063283,524.32
0x333...718D
0xfb...b6f6
02/22/20255:11:29 AMbuy$1.72$0.00054780.19880.000063243,144.78
0x4F3...fD16
0xae...ba4d
02/22/20254:11:29 AMbuy$1.67$0.00054550.19450.00006323,077.8
0x000...5637
0x62...26b9
02/22/20253:47:17 AMbuy$0.8975$0.00054510.1040.000063171,646.57
0x000...ecC7
0xc6...38c3
02/22/20253:43:17 AMbuy$1.89$0.00054460.21950.000063133,477.47
0x7B8...651d
0x78...9879
02/22/20253:33:53 AMbuy$2.28$0.0005440.26450.000063084,192.92
0x888...21Fc
0x84...f0ee