WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002182
Presyo
0.00005452 UNI
TVL
$5,748.55
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
139
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
13.19M
Pinagsama UNI:
$717.25

CCDAO/UNI price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002182. Ang presyo ng CCDAO ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $139.39. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,788.27. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $5,748.55. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $5,748.55.

Ang kabuuang transaksyon ng CCDAO/UNI ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $139.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005452, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002182 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/08/20267:03:36 AMbuy$2.48$0.00021820.62110.0000545211,390.56
0xbba...2402
0x4f...4678
08/08/20267:00:29 AMbuy$1.95$0.00021830.48850.000054448,973.37
0x7C8...7c4B
0x3e...7849
08/08/20266:53:39 AMbuy$3.97$0.00021830.98960.0000543318,214.74
0x47B...524c
0xab...5c82
08/08/20263:34:01 AMsell$4.57$0.00021591.140.0000540121,173.5
0xd0d...049f
0x4d...c0c6
08/08/20263:29:11 AMsell$2.07$0.00021590.51950.000054149,595.9
0x456...404A
0x79...7c0c
08/08/20263:28:54 AMsell$1.49$0.00021590.3740.000054216,900.4
0x592...73cd
0x68...24db
08/08/20263:02:47 AMsell$2.06$0.00021590.52010.000054289,582.35
0xBaD...1Ba3
0x03...1824
08/08/20263:01:40 AMsell$0.3137$0.00021590.078920.000054321,452.71
0x592...73cd
0x76...f3e4
08/08/20261:34:11 AMsell$2.3$0.00021590.5810.0000543710,686.25
0xf83...a592
0xfe...4394
08/07/202610:40:04 PMbuy$1.94$0.00021590.49360.000054719,023.39
0x875...5776
0x76...59e3
08/07/202610:34:14 PMbuy$4.77$0.00021721.190.0000545821,960.71
0xeCa...e5f4
0x5b...f838
08/07/202610:25:44 PMbuy$0.9877$0.00021720.24760.000054474,546.59
0x62d...9db6
0x25...768d
08/07/202610:21:05 PMbuy$0.3958$0.00021720.099190.000054441,821.88
0xB64...B7Ec
0x99...a1bc
08/07/202610:02:53 PMbuy$5.08$0.00021721.270.0000543423,413.52
0x636...B544
0xb3...3ab6
08/07/20269:59:18 PMbuy$4.56$0.00021721.130.0000541521,002.27
0x54a...0F78
0xb2...d14c
08/07/20269:51:36 PMbuy$3.02$0.00021720.75310.0000540113,942.79
0x820...2ED8
0x24...29ee
08/07/20267:21:42 PMsell$1.99$0.00021720.49360.000053679,196.71
0x820...2ED8
0xaf...90e1
08/07/20265:43:35 PMsell$3.48$0.00021740.86290.0000537916,042.25
0x034...8729
0x50...90e7
08/07/20264:32:51 PMbuy$5.25$0.00021741.30.0000540824,174.61
0x820...2ED8
0xc9...7d07
08/07/20264:15:19 PMsell$3.57$0.00021680.88650.0000537216,501.12
0x456...404A
0x8b...efa3