WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002183
Presyo
0.00005505 UNI
TVL
$8,472.07
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
61
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
12.94M
Pinagsama UNI:
$711.31

CCDAO/UNI price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $61.50. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $8,472.07. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $8,472.07.

Ang kabuuang transaksyon ng CCDAO/UNI ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $61.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005505, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/03/20254:59:49 PMbuy$1.23$0.00021830.31020.000055055,635.19
0x695...F122
0x51...0af3
12/03/20254:55:30 PMbuy$2.72$0.00021830.68520.0000549712,464.48
0xe09...5268
0x94...1c66
12/03/20254:09:30 PMbuy$0.5955$0.00021830.14970.000054912,726.87
0x914...EFc5
0x22...aa83
12/03/20254:01:22 PMbuy$1.27$0.00021830.31990.000054875,830.39
0x961...3118
0x8c...9820
12/03/20252:31:22 PMbuy$2.55$0.00021830.64090.000054811,695.52
0x695...F122
0x84...08ee
12/03/20252:02:37 PMbuy$2.73$0.00021830.68410.0000546912,507.22
0xeCa...e5f4
0x9f...5eca
12/03/202511:56:00 AMbuy$0.7327$0.00021830.18320.000054633,355.03
0xe09...5268
0xbc...2a1c
12/03/202511:45:37 AMbuy$1.59$0.00021830.3990.000054587,309.48
0x695...F122
0x67...cefa
12/03/202511:39:24 AMbuy$2.3$0.00021830.57490.0000545110,546.9
0x695...F122
0xfc...fb91
12/03/202510:52:35 AMbuy$2.5$0.00021830.62430.0000544111,473.9
0x695...F122
0xf0...18d2
12/03/202510:43:38 AMbuy$1.26$0.00021830.31550.000054345,805.86
0x961...3118
0x68...fc05
12/03/202510:36:03 AMbuy$1.97$0.00021830.48980.000054289,024.15
0x961...3118
0x27...6651
12/03/20259:44:53 AMbuy$2.44$0.00021830.60720.0000541911,203.36
0xe09...5268
0x40...92e0
12/03/20259:29:51 AMbuy$2.07$0.00021830.51390.000054119,497.61
0xe09...5268
0x48...dc2f
12/03/20259:24:18 AMbuy$2.01$0.00021830.49780.000054039,213.59
0x961...3118
0xe6...8294
12/03/20257:54:11 AMbuy$2.35$0.00021830.58280.0000539510,803.35
0x695...F122
0xa4...b4a0
12/03/20256:19:32 AMsell$3.99$0.00021830.98210.0000536518,304.1
0x695...F122
0x39...806a
12/03/20255:16:23 AMbuy$1.38$0.00021830.34310.000054036,350.09
0x695...F122
0x63...dc95
12/03/20255:04:03 AMsell$3.75$0.00021830.92440.0000537517,198.04
0x695...F122
0x2c...c8f0
12/03/20254:59:36 AMsell$4.08$0.000218310.000053918,716.24
0xe09...5268
0xd0...276e