WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004316
Presyo
0.00006925 UNI
TVL
$9,925.46
MKT CAP
$329.7K
5m
0%
1h
0%
4h
-0.62%
24h
-0.12%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
242
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
11.48M
Pinagsama UNI:
$793.48

CCDAO/UNI price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004316. Ang presyo ng CCDAO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $242.12. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $329,746.27. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $9,925.47. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $9,925.47.

Ang kabuuang transaksyon ng CCDAO/UNI ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $242.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006925, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004316 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/22/202512:50:32 AMbuy$6.06$0.00043160.97370.0000692514,061.17
0x69c...873b
0x6a...85da
10/22/202512:29:56 AMbuy$5.82$0.00043130.93230.0000690813,495.16
0x407...d437
0x91...45c2
10/21/202511:31:41 PMbuy$13.56$0.00043612.140.0000688131,099.51
0x456...404A
0x1f...7990
10/21/202510:37:23 PMbuy$9.58$0.00043431.510.0000684922,067.69
0x961...3118
0xf3...baec
10/21/20258:06:13 PMbuy$2.53$0.00044610.38870.000068335,688.91
0xe09...5268
0x6a...781c
10/21/20257:48:17 PMbuy$2.7$0.00044560.41490.000068266,077.85
0x695...F122
0x5a...6036
10/21/20255:26:07 PMbuy$4.01$0.00044080.62140.000068179,116.21
0x34C...9F2b
0xc0...565b
10/21/20255:23:55 PMbuy$2.84$0.00044020.43990.000068086,461.3
0x5A2...B361
0xff...4fdc
10/21/20253:36:38 PMbuy$3.31$0.0004460.50450.0000687,420.42
0xe09...5268
0xfb...4f32
10/21/20253:22:41 PMsell$13.41$0.00044842.020.0000677229,906.08
0x961...3118
0x21...61a7
10/21/20253:10:12 PMsell$12.91$0.00044671.960.0000680728,902.7
0x961...3118
0xc7...3c06
10/21/20253:02:27 PMsell$6.87$0.00044831.040.0000683315,328.96
0x3eD...8306
0xaf...e84d
10/21/20252:22:42 PMsell$21.87$0.00044183.40.0000687149,503.91
0xA15...C4E2
0x42...2fbf
10/21/20252:19:29 PMsell$9.79$0.00044411.520.0000691422,064.99
0xd22...Ef54
0x67...3778
10/21/20252:11:51 PMsell$8.49$0.00044451.320.0000693919,119.37
0xe09...5268
0x33...df99
10/21/20252:09:45 PMsell$4.74$0.00044270.74530.0000695810,711.87
0x961...3118
0xe4...f5cc
10/21/20251:48:56 PMsell$2.92$0.00044010.46270.000069686,641.1
0x695...F122
0xa9...03b0
10/21/20251:11:01 PMsell$7.2$0.00043931.140.0000698216,392
0xe09...5268
0xc0...629d
10/21/20251:00:16 PMsell$5.38$0.00044080.85470.0000712,210.18
0xe09...5268
0x26...bdb7
10/21/202512:52:15 PMsell$3.93$0.00044170.62540.000070138,918.33
0x695...F122
0x6c...576d