WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002089
Presyo
0.00008286 UNI
TVL
$4,445.79
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0.12%
24h
0.09%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x12E0373F859ee396c4Daae05a1Ab3380DF73952A
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama CCDAO:
10.63M
Pinagsama UNI:
$882.92

CCDAO/UNI price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002089. Ang presyo ng CCDAO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.27. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $169,211.40. Ang kontrata ng liquidity pool ay 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A na may kabuuang halaga na naka-lock (TVL) na $4,445.80. Ang CCDAO/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x12E0373F859ee396c4Daae05a1Ab3380DF73952A ay $4,445.80.

Ang kabuuang transaksyon ng CCDAO/UNI ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $21.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00008286, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002089 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
06/13/20267:53:21 AMsell$0.7516$0.00020890.29810.000082863,597.86
0xC3f...FD1d
0x3e...1a9e
06/13/20265:29:09 AMbuy$1.03$0.00020860.4120.000083354,943.19
0xC3f...FD1d
0x34...3cc6
06/13/202612:54:56 AMbuy$0.7808$0.00020760.31320.000083283,760.65
0xC3f...FD1d
0x2b...9322
06/13/202612:53:26 AMbuy$0.5744$0.00020740.23050.000083232,769.46
0xC3f...FD1d
0xe1...51e6
06/13/202612:52:46 AMbuy$1.18$0.0002080.4720.000083165,675.36
0xC3f...FD1d
0xcf...fd81
06/13/202612:49:24 AMbuy$0.5282$0.00020780.21110.00008312,541.11
0x7AF...195b
0x62...cf4c
06/13/202612:35:55 AMbuy$0.327$0.00020670.13140.000083071,581.92
0xC3f...FD1d
0x93...095d
06/12/202611:30:28 PMbuy$2.22$0.00020780.88840.0000829710,707.02
0x456...404A
0x38...2430
06/12/202611:19:52 PMbuy$1.16$0.00020770.46460.000082845,608.07
0xC3f...FD1d
0xf9...c593
06/12/202611:14:23 PMbuy$0.6445$0.00020770.25680.000082783,102.18
0xC3f...FD1d
0xee...3eb1
06/12/20263:13:23 PMsell$1.85$0.00020870.73280.000082328,900.9
0xC3f...FD1d
0x97...2fae
06/12/20262:07:39 PMbuy$0.9093$0.00020780.36250.000082864,375.83
0xC3f...FD1d
0x08...3bc1
06/12/202610:39:37 AMsell$1.85$0.00020710.73820.000082398,958.94
0x7AF...195b
0x5c...74ed
06/12/20269:31:08 AMsell$2.34$0.00020980.92060.0000825511,152.58
0x491...395A
0x51...cfb7
06/12/20269:21:53 AMsell$1.87$0.00020880.74120.000082718,962.37
0xC3f...FD1d
0x7e...85ba
06/12/20269:19:04 AMsell$1.77$0.00020870.70420.000082848,500.21
0x7d3...Ca69
0x44...0368
06/12/20269:18:20 AMsell$1.44$0.00020870.57580.000082966,940.4
0x7AF...195b
0xbd...98ff
06/12/20267:45:22 AMbuy$0.6281$0.00020750.25260.000083493,026
0xC3f...FD1d
0x7e...0b45
06/12/20267:40:10 AMbuy$0.4924$0.00020750.19790.000083452,372.38
0x7AF...195b
0xaf...77b2
06/12/20267:30:44 AMbuy$1.07$0.00020750.43220.000083395,182.93
0x7AF...195b
0x47...2414