WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-TPT pair

Presyo USD
$0.0002287
Presyo
0.03443 TPT
TVL
$97,314.82
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0.87%
24h
-0.79%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
228
Telegram price alerts
Pares:
0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
Pinagsama CCDAO:
209.28M
Pinagsama TPT:
$7.51M

CCDAO/TPT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002287. Ang presyo ng CCDAO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $227.86. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $185,292.59. Ang kontrata ng liquidity pool ay 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 na may kabuuang halaga na naka-lock (TVL) na $97,314.82. Ang CCDAO/TPT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/TPT na may kontrata na address 0xb5b41135Ed9b99FFC2B6f2Ac8dF579d16204F328 ay $97,314.82.

Ang kabuuang transaksyon ng CCDAO/TPT ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CCDAO/TPT pool ay may trading volume na $227.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa TPT ay 0.03443, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002287 ngayon.

CCDAO-TPT price chart

PetsaOras
Presyo $
Presyo TPT
GumawaTXN
03/07/20268:51:11 AMsell$7.97$0.00022871,200.350.0344334,855.19
0x40D...39A4
0x32...d84b
03/07/20267:36:36 AMsell$0.5006$0.000226776.060.034442,208.26
0x7AF...195b
0x6d...0a55
03/07/20267:08:46 AMsell$2.4$0.0002267365.190.0344410,601.97
0x7AF...195b
0xe8...360e
03/07/20261:06:40 AMsell$0.7656$0.0002287115.290.034443,346.82
0xC3f...FD1d
0x53...3290
03/06/20265:44:55 PMsell$1.19$0.0002286179.610.034445,213.8
0x7AF...195b
0x68...db63
03/06/20265:38:53 PMsell$4.79$0.0002286722.020.0344520,956.28
0xC3f...FD1d
0x20...7be0
03/06/20265:38:24 PMsell$4.04$0.0002287609.590.0344617,689.88
0xC3f...FD1d
0xee...0b08
03/06/20265:38:21 PMsell$14.83$0.00022882,234.860.0344764,829.16
0x456...404A
0xc0...b70f
03/06/20265:37:42 PMsell$5.61$0.0002289845.920.0344824,528.5
0xC3f...FD1d
0x00...da09
03/06/20265:21:49 PMsell$0.5506$0.000228683.060.034492,408.17
0xC3f...FD1d
0xb3...b98d
03/06/20264:10:25 PMsell$1.37$0.0002278207.820.034496,025.02
0xC3f...FD1d
0xdb...3b5e
03/06/20264:02:47 PMsell$0.8903$0.0002278134.760.034493,906.87
0x7AF...195b
0x73...7fbe
03/06/20263:51:43 PMsell$9.58$0.00022791,451.420.034542,068.1
0x6a5...3E22
0xd7...596d
03/06/20263:51:18 PMsell$10.02$0.0002281,518.080.0345143,982.49
0x456...404A
0x3c...463f
03/06/20263:48:37 PMsell$0.8349$0.000228126.370.034523,660.69
0xC3f...FD1d
0x0e...1df8
03/06/20263:48:33 PMsell$3.94$0.0002289594.850.0345217,228.81
0x999...0515
0x57...0aa2
03/06/20263:17:02 PMsell$1.31$0.0002276199.340.034535,772.99
0x7AF...195b
0x47...5b5e
03/06/20263:10:24 PMsell$1.28$0.0002279195.240.034535,654.03
0x7AF...195b
0xd3...cc91
03/06/20262:58:06 PMsell$8.13$0.0002281,232.340.0345335,680.21
0x6C6...EA74
0xd8...b50b
03/06/20262:57:55 PMsell$2.45$0.0002281371.360.0345410,749.82
0x3f2...c4ED
0xf2...073a