WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SHIB pair

Presyo USD
$0.0004291
Presyo
44.34 SHIB
TVL
$5,565.97
MKT CAP
$328.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
253
Telegram price alerts
Pares:
0x263646E90eBF547DcB8FC295D16b7E5779D0812d
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama CCDAO:
2.89M
Pinagsama SHIB:
$446.03M

CCDAO/SHIB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004291. Ang presyo ng CCDAO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $253.14. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $328,887.76. Ang kontrata ng liquidity pool ay 0x263646E90eBF547DcB8FC295D16b7E5779D0812d na may kabuuang halaga na naka-lock (TVL) na $5,565.98. Ang CCDAO/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SHIB na may kontrata na address 0x263646E90eBF547DcB8FC295D16b7E5779D0812d ay $5,565.98.

Ang kabuuang transaksyon ng CCDAO/SHIB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CCDAO/SHIB pool ay may trading volume na $253.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SHIB ay 44.34, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004291 ngayon.

CCDAO-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/17/20257:58:52 PMsell$10.52$0.00042911.09M44.3424,516.42
0x903...8D3f
0xd8...5408
10/17/20259:50:12 AMsell$22.91$0.00042632.39M44.5553,738.94
0x9Ac...B5A1
0xc4...2873
10/17/20258:11:39 AMsell$12.79$0.00042421.35M44.7930,170.21
0xe87...39f8
0x82...6f54
10/17/20258:11:15 AMsell$9.3$0.000424986,624.7144.9321,957.05
0x30c...424a
0xfe...2ca3
10/17/20258:03:38 AMsell$28.58$0.00041743.09M45.1868,471.36
0x282...f00f
0xe9...8308
10/17/20258:03:35 AMbuy$96.65$0.000421610.46M45.64229,249.74
0x0bC...E086
0x12...e5bf
10/17/20257:49:33 AMbuy$14.47$0.00042381.53M44.934,148.36
0x961...3118
0x9a...2e30
10/17/20257:43:41 AMbuy$11.12$0.00042181.18M44.7326,363.29
0x961...3118
0x6c...8fd2
10/17/20257:28:38 AMbuy$13.94$0.00042761.45M44.5732,601.21
0x7C2...7b1B
0x8b...169f
10/17/20256:49:01 AMbuy$14.77$0.00043241.52M44.3934,157.77
0x332...2AAF
0x39...9081
10/16/20259:54:07 PMbuy$9.07$0.0004444903,152.8344.2420,412.84
0xBCb...f954
0xe4...1f63
10/16/20259:23:36 PMbuy$8.98$0.0004414897,956.5844.1320,346.05
0x4fC...6Cc8
0x8c...633c
10/16/20259:23:03 AMbuy$13.75$0.00045181.34M43.9930,444.81
0xE2B...32C0
0xd6...d4e5
10/16/20259:03:18 AMbuy$4.05$0.0004487396,920.0443.899,043.18
0xA8d...3C20
0xee...87b4
10/16/20256:08:09 AMbuy$3.07$0.0004502299,479.7243.846,829.76
0x695...F122
0xbd...dbc9
10/16/20254:27:27 AMbuy$1.02$0.0004512100,00043.822,281.8
0x143...Bf21
0x17...9d4c
10/16/20254:12:29 AMbuy$4.15$0.0004533401,572.6143.799,169.51
0x695...F122
0xae...b494
10/16/20254:06:04 AMbuy$2.47$0.0004529238,629.4343.755,453.71
0x961...3118
0x76...179c
10/16/20251:10:08 AMbuy$12.17$0.00044891.18M43.6627,122.59
0x085...8FCa
0xf3...ae64
10/15/20256:14:49 AMsell$14.49$0.00045641.36M42.8131,752.18
0xdf1...188A
0x7f...9672