WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-LTC pair

Presyo USD
$0.0004655
Presyo
0.054737 LTC
TVL
$5,038.65
MKT CAP
$351.2K
5m
0%
1h
2.03%
4h
2.03%
24h
7.70%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
353
Telegram price alerts
Pares:
0x96757E284A4dDe0d656220955495D93c856171A4
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama CCDAO:
755,183.66
Pinagsama LTC:
$47.72

CCDAO/LTC price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004655. Ang presyo ng CCDAO ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $352.64. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $351,231.44. Ang kontrata ng liquidity pool ay 0x96757E284A4dDe0d656220955495D93c856171A4 na may kabuuang halaga na naka-lock (TVL) na $5,038.65. Ang CCDAO/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/LTC na may kontrata na address 0x96757E284A4dDe0d656220955495D93c856171A4 ay $5,038.65.

Ang kabuuang transaksyon ng CCDAO/LTC ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/LTC pool ay may trading volume na $352.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa LTC ay 0.000004737, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004655 ngayon.

CCDAO-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
11/03/20253:33:57 PMbuy$24.09$0.00046550.24510.05473751,756.08
0x18F...9Ca2
0x83...385b
11/03/20253:31:27 PMbuy$50.67$0.00046110.51570.054693109,888.93
0x456...404A
0x78...2c8c
11/03/20253:30:37 PMbuy$8.47$0.00045770.086270.05465818,519.6
0x867...53B8
0x2e...1887
11/03/20253:28:24 PMbuy$17.5$0.00045620.17810.05464338,372.24
0xC84...A677
0x4d...027e
11/03/20258:21:41 AMsell$11.79$0.00044680.120.05454726,402.72
0xA2F...aaaa
0xe5...8998
11/03/20258:20:38 AMbuy$88.77$0.00045280.90340.054608196,038.39
0x7c0...22a4
0xab...6093
11/03/20258:20:39 AMsell$11.77$0.00044820.11980.05456126,278.98
0x395...E667
0xab...1f3d
11/03/20257:34:52 AMbuy$23.47$0.00044640.23880.05454352,574.54
0x868...1a0a
0x7c...1b4d
11/03/20257:33:55 AMbuy$14.68$0.00044420.14940.05452133,060.68
0x456...404A
0xb5...ef4c
11/03/20254:26:32 AMbuy$11.49$0.00044280.11690.05450625,953.82
0x456...404A
0x04...1d0c
11/03/20254:07:03 AMbuy$15.26$0.00044120.15530.0544934,597.78
0x1f7...2FB5
0xb4...703e
11/03/20253:47:31 AMbuy$40.22$0.00043810.40930.05445891,798.73
0xA95...f45E
0x74...507c
11/03/20253:32:41 AMbuy$18.97$0.00043480.19310.05442543,648.42
0x22e...8444
0xf3...2838
11/02/20259:33:21 PMbuy$1.07$0.00043360.010940.0544132,480.69
0x961...3118
0x77...8e25
11/02/20255:46:14 PMbuy$1.59$0.00043350.01620.0544123,672.54
0x695...F122
0x98...728b
11/02/20255:41:49 PMbuy$3.14$0.00043320.032030.0544097,265.29
0x961...3118
0x1a...4564
11/02/20255:41:07 PMbuy$1.88$0.00043290.019220.0544064,363.02
0x695...F122
0xcf...afb9
11/02/20253:49:39 PMbuy$3.67$0.00043260.037380.0544038,490.51
0x695...F122
0xcc...a7aa
11/02/20253:48:00 PMbuy$4.02$0.00043220.040970.0543989,315.42
0x4F8...4dF4
0xff...dc5e
11/02/20253:20:42 PMbuy$3.64$0.00043180.037060.0543948,434.59
0x695...F122
0x21...edb8