WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-LTC pair

Presyo USD
$0.0002268
Presyo
0.054286 LTC
TVL
$2,705.14
MKT CAP
$183.7K
5m
0%
1h
0%
4h
-0.42%
24h
-2.05%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x96757E284A4dDe0d656220955495D93c856171A4
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama CCDAO:
1.61M
Pinagsama LTC:
$44.44

CCDAO/LTC price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002268. Ang presyo ng CCDAO ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.44. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $183,732.22. Ang kontrata ng liquidity pool ay 0x96757E284A4dDe0d656220955495D93c856171A4 na may kabuuang halaga na naka-lock (TVL) na $2,705.14. Ang CCDAO/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/LTC na may kontrata na address 0x96757E284A4dDe0d656220955495D93c856171A4 ay $2,705.14.

Ang kabuuang transaksyon ng CCDAO/LTC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/LTC pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa LTC ay 0.000004286, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002268 ngayon.

CCDAO-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
02/19/202610:27:18 AMbuy$1.56$0.00022680.029540.0542866,892.46
0x7AF...195b
0xe1...4729
02/19/202610:19:11 AMbuy$1.09$0.00022680.020590.0542834,807.28
0x7AF...195b
0xe0...2edc
02/19/202610:04:34 AMbuy$1.13$0.00022680.021420.0542815,004.04
0x7AF...195b
0xcd...e8fb
02/19/20267:00:27 AMbuy$7.57$0.00022820.14170.05427233,170.65
0x3db...9824
0x53...7b1d
02/19/20267:00:26 AMbuy$0.3715$0.00022820.0069410.0542641,627.6
0x1E2...Ffa1
0x41...9220
02/19/20266:28:32 AMbuy$5.56$0.00022770.10410.05425824,446.07
0x809...89Bc
0x2f...1506
02/18/202610:49:32 AMbuy$1.13$0.00023150.020860.0542514,908.15
0xC3f...FD1d
0x0a...2cc8
02/18/20269:52:13 AMbuy$0.385$0.00023040.0071020.054251,671.01
0x7AF...195b
0x61...2f15
02/17/20268:13:11 AMsell$3.09$0.00023150.055780.05416813,383.06
0x7AF...195b
0x08...2658
02/17/20268:04:49 AMsell$0.2233$0.00023120.0040280.054171965.61
0x652...7a8b
0x6d...2231
02/17/20267:52:43 AMsell$2.28$0.0002310.041330.0541749,902.58
0xB5C...1520
0x3d...f607
02/17/20267:50:10 AMsell$1.85$0.00023130.033470.0541788,011.84
0xB5C...145b
0x33...1070
02/17/20267:49:41 AMsell$1.01$0.00023260.018250.054184,366.4
0x7AF...195b
0x18...691f
02/16/202612:08:33 PMbuy$3.7$0.00022960.068770.05426216,131.84
0xC3f...FD1d
0x64...43cf
02/16/202611:18:55 AMbuy$2.05$0.00022970.038060.0542578,941.19
0xC3f...FD1d
0x14...4c8e
02/16/202611:11:43 AMbuy$2.28$0.00022840.042470.0542529,987.55
0xB5C...17D5
0xa1...4c3d
02/16/202611:08:53 AMbuy$3.22$0.00022950.059670.05424714,049.84
0x7AF...195b
0xf4...b13a
02/16/20266:39:15 AMbuy$0.9308$0.0002290.017240.0542434,064.04
0xC3f...FD1d
0x3e...735a
02/16/20266:13:39 AMbuy$1.12$0.00022970.020750.0542414,893.62
0xC3f...FD1d
0x2a...2dfa
02/16/20266:03:14 AMbuy$2.26$0.00022950.041790.0542379,861.86
0x7AF...195b
0xce...0b88