WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-LTC pair

Presyo USD
$0.0005409
Presyo
0.054679 LTC
TVL
$5,838.1
MKT CAP
$412.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x96757E284A4dDe0d656220955495D93c856171A4
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama CCDAO:
797,097.76
Pinagsama LTC:
$46.75

CCDAO/LTC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005409. Ang presyo ng CCDAO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.78. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $412,562.34. Ang kontrata ng liquidity pool ay 0x96757E284A4dDe0d656220955495D93c856171A4 na may kabuuang halaga na naka-lock (TVL) na $5,838.10. Ang CCDAO/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/LTC na may kontrata na address 0x96757E284A4dDe0d656220955495D93c856171A4 ay $5,838.10.

Ang kabuuang transaksyon ng CCDAO/LTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/LTC pool ay may trading volume na $37.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa LTC ay 0.000004679, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005409 ngayon.

CCDAO-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
09/18/20258:19:34 AMbuy$6.89$0.00054090.059610.05467912,739.45
0xd42...be14
0x2f...5981
09/18/20257:30:21 AMbuy$9.38$0.00053720.08160.05467117,470.28
0x796...Ae68
0x09...fae1
09/18/20257:10:44 AMbuy$9.14$0.00053790.079230.05466216,996.38
0xA7A...5Ce5
0x98...940e
09/18/20256:52:21 AMbuy$12.35$0.00053880.10660.05465122,935.69
0xA01...1eCA
0x5d...ef1e
09/15/20254:02:23 AMbuy$17.81$0.00053530.15420.05463633,276.97
0xf1a...6344
0x68...01ff
09/14/202510:47:30 AMbuy$14.02$0.0005390.12020.0546226,023.23
0x7aA...52b1
0xf9...efcc
09/14/202510:45:34 AMbuy$10.13$0.00053760.086880.05460818,852.9
0xe49...fAaC
0xf8...a90b
09/14/202510:29:21 AMbuy$7.33$0.00053780.062730.054613,638.12
0xD3e...7478
0x7c...0282
09/14/20259:33:16 AMbuy$2.28$0.00053870.019520.0545954,248.38
0x7d3...AF1B
0x7e...2cae
09/14/20257:39:21 AMbuy$4.88$0.00053960.041540.0545919,047.63
0x7Ca...0Aeb
0xe5...ee7e
09/13/20256:48:00 AMsell$12.05$0.00053910.10060.05450322,353.54
0xB5C...49f0
0x78...fff7
09/12/20253:32:27 PMsell$14.96$0.00052750.1280.05451628,358.38
0xa64...8B8B
0xc2...0a95
09/12/20252:52:44 PMsell$7.99$0.00052890.068390.05452715,105.39
0x820...2ED8
0x4c...06fe
09/12/20252:31:14 PMsell$6.69$0.00052930.057320.05453512,639.48
0xe09...5268
0x0b...32b8
09/12/20259:28:23 AMsell$7.03$0.00052450.060950.05454113,419.72
0xC68...1c38
0x41...5fc2
09/12/20258:32:25 AMsell$6.87$0.00052780.059250.05454813,025.73
0x7d3...AF1B
0xe0...e6db
09/12/20255:43:44 AMsell$11.62$0.00052850.10020.05455721,994.28
0x05A...fA7d
0xb8...552b
09/12/20255:43:24 AMsell$4.6$0.00052940.039680.0545658,692.53
0xe00...f5FA
0x4d...35eb
09/12/20254:29:35 AMbuy$40.45$0.00053450.35120.0546475,682.31
0xD80...caff
0xa3...1c1a
09/12/20253:22:07 AMbuy$20.07$0.00053520.17290.0546137,502.14
0x52e...13F9
0xd5...6445