WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-LTC pair

Presyo USD
$0.0002449
Presyo
0.054513 LTC
TVL
$2,815
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0.39%
24h
0.70%
Ibahagi
TXNS
57
Mga Bumili
41
Mga Nagbenta
16
Dami
699
Telegram price alerts
Pares:
0x96757E284A4dDe0d656220955495D93c856171A4
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
LTC:
0x4338665CBB7B2485A8855A139b75D5e34AB0DB94
Pinagsama CCDAO:
1.18M
Pinagsama LTC:
$46.72

CCDAO/LTC price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002449. Ang presyo ng CCDAO ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $699.34. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $198,400.02. Ang kontrata ng liquidity pool ay 0x96757E284A4dDe0d656220955495D93c856171A4 na may kabuuang halaga na naka-lock (TVL) na $2,815.01. Ang CCDAO/LTC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/LTC na may kontrata na address 0x96757E284A4dDe0d656220955495D93c856171A4 ay $2,815.01.

Ang kabuuang transaksyon ng CCDAO/LTC ay 57 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CCDAO/LTC pool ay may trading volume na $699.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa LTC ay 0.000004513, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002449 ngayon.

CCDAO-LTC price chart

PetsaOras
Presyo $
Presyo LTC
GumawaTXN
05/20/20269:40:45 AMbuy$1.74$0.00024490.032110.0545137,116.04
0x7AF...195b
0x2f...bc7b
05/20/20268:44:53 AMbuy$9.56$0.00024470.17580.05450239,069.88
0xD48...1A55
0x91...153d
05/20/20268:26:04 AMbuy$1.32$0.00024370.024450.0544915,445.21
0x7AF...195b
0x7b...cde6
05/20/20266:44:09 AMbuy$1.97$0.00024390.036250.0544878,077.87
0x7AF...195b
0x2d...a2ce
05/20/20264:49:32 AMbuy$8.29$0.00024040.15440.05447734,497.46
0xc8a...92E0
0xb1...1c44
05/20/20261:42:54 AMbuy$7.94$0.00023780.1490.0544633,410.1
0x383...283d
0x41...319b
05/20/20261:32:28 AMbuy$3.06$0.00023850.057240.05444912,867.24
0x305...2771
0x0c...b33b
05/20/20261:31:11 AMbuy$3.05$0.00023780.057150.05444212,864.57
0xF70...0720
0x1d...a112
05/20/20261:30:04 AMbuy$3.97$0.00023780.074120.05443516,711.36
0x21F...1777
0xa0...7271
05/20/20261:09:38 AMbuy$1.8$0.00023740.033740.0544297,616.93
0xdB2...23eB
0xa2...8322
05/20/202612:57:51 AMbuy$1.39$0.00023750.025940.0544265,861.79
0x92E...6789
0x3c...8ae7
05/20/202612:55:14 AMbuy$1.39$0.00023820.025930.0544235,861.56
0x684...4307
0xed...f61e
05/20/202612:53:11 AMbuy$2.35$0.00023820.043710.0544199,890.63
0xb0C...46d7
0xc7...5a0c
05/20/202612:46:34 AMbuy$3.06$0.00023820.05670.05441412,845.01
0x90c...0CF7
0x35...45a6
05/20/202612:46:03 AMbuy$3.06$0.00023830.056620.05440812,845.65
0x3D2...4de3
0xd5...3c50
05/20/202612:36:03 AMbuy$6.21$0.00023740.11510.05439826,173.16
0x462...E40A
0xd3...afe6
05/20/202612:34:16 AMbuy$19.19$0.00023590.35580.05437381,364.82
0x217...C7d8
0xad...b1aa
05/20/202612:28:03 AMbuy$5.32$0.0002330.099320.05434822,841.79
0xE19...B30C
0x83...96fd
05/20/202612:28:03 AMbuy$14.21$0.0002330.2640.05432861,000.07
0xB30...9db6
0x97...dea1
05/20/202612:25:32 AMbuy$13.09$0.00023240.24220.05430156,324.04
0x680...9185
0xae...3948