WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-ETH pair

Presyo USD
$0.0002206
Presyo
0.061177 ETH
TVL
$24,101.04
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
185
Telegram price alerts
Pares:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CCDAO:
37.65M
Pinagsama ETH:
$8.41

CCDAO/ETH price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002206. Ang presyo ng CCDAO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $185.32. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $178,762.58. Ang kontrata ng liquidity pool ay 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB na may kabuuang halaga na naka-lock (TVL) na $24,101.05. Ang CCDAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/ETH na may kontrata na address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB ay $24,101.05.

Ang kabuuang transaksyon ng CCDAO/ETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/ETH pool ay may trading volume na $185.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa ETH ay 0.0000001177, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002206 ngayon.

CCDAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/20268:31:47 AMbuy$6.65$0.00022060.0035530.06117730,174.93
0x27f...77f1
0xed...ea02
08/10/20265:14:18 PMbuy$2.98$0.00022070.0015930.06117613,541.74
0x276...7b03
0xb5...0ba2
08/10/20265:12:46 PMbuy$3.05$0.00022070.0016260.06117613,820.06
0xA01...1eCA
0x2d...fc30
08/10/20264:08:38 PMbuy$1.81$0.00022090.00096510.0611768,205.29
0x5Bf...3fd5
0x89...6198
08/10/20263:24:31 PMbuy$0.5964$0.00022080.00031760.0611762,700.95
0x754...C024
0x10...d477
08/10/20263:08:31 PMsell$3.86$0.00022110.0020150.06115217,485.31
0x65D...471b
0x37...d2cb
08/10/20263:08:23 PMbuy$27.16$0.00022110.014420.061174122,833.4
0x647...076e
0x7c...a1d7
08/10/20262:34:10 PMbuy$22.27$0.00022130.011780.061171100,627.38
0x6CC...4c74
0xdd...ca19
08/10/20262:32:12 PMbuy$30.85$0.00022120.016280.061167139,461.4
0x9eb...09Ce
0x86...f78b
08/10/20262:32:11 PMbuy$12.18$0.00022120.0064150.06116555,062.18
0xb10...B256
0x87...b4fc
08/10/20262:30:28 PMbuy$23.84$0.00022050.012560.061162108,098.79
0x5aF...1836
0x9e...7a0c
08/10/20261:50:03 PMbuy$19.55$0.00021890.010350.06115989,315.94
0x000...ef95
0xef...8eff
08/10/20261:00:37 PMbuy$20.61$0.00021980.010850.06115793,776.38
0x3e4...8287
0x02...4cba
08/10/20261:00:27 PMbuy$9.84$0.00021980.0051730.06115544,788.05
0xCfb...0701
0xb9...7e7c
08/09/20266:57:53 PMbuy$2.02$0.00022130.0010570.0611549,160.23
0xbA0...6086
0xe9...9419
08/09/20266:41:27 PMbuy$3.03$0.00022010.001590.06115413,777.99
0x276...7b03
0x85...aeaa
08/09/20266:19:01 PMbuy$13.36$0.00022160.0069550.06115360,324.76
0x999...0515
0xaa...b522
08/09/20265:42:49 PMbuy$2.01$0.00022020.0010560.0611529,170.89
0x6C6...EA74
0x19...9a26
08/09/20265:18:51 PMbuy$16.88$0.00021970.0088420.0611576,839.69
0x999...0515
0x48...6e7b
08/08/20265:13:42 PMbuy$6.65$0.000220.0034740.06114930,235.99
0x212...f743
0x5d...8692