WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-ETH pair

Presyo USD
$0.0002057
Presyo
0.061189 ETH
TVL
$22,317.07
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
73
Telegram price alerts
Pares:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CCDAO:
37.2M
Pinagsama ETH:
$8.45

CCDAO/ETH price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002057. Ang presyo ng CCDAO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $72.61. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $166,618.33. Ang kontrata ng liquidity pool ay 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB na may kabuuang halaga na naka-lock (TVL) na $22,317.07. Ang CCDAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/ETH na may kontrata na address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB ay $22,317.07.

Ang kabuuang transaksyon ng CCDAO/ETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/ETH pool ay may trading volume na $72.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa ETH ay 0.0000001189, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002057 ngayon.

CCDAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/08/20265:04:40 PMbuy$6.5$0.00020570.003760.06118931,604.1
0xC3f...FD1d
0xb1...a197
07/08/20265:04:38 PMbuy$5.71$0.0002060.0032970.06118827,734.73
0xDe4...A3d4
0xc7...d280
07/08/20265:03:33 PMbuy$8.39$0.00020620.0048310.06118740,676.92
0xB48...1ce6
0xdd...10d7
07/08/20265:03:31 PMbuy$5.61$0.00020620.0032320.06118627,234.31
0xB48...1ce6
0xe6...57a0
07/08/20264:59:07 PMbuy$1.3$0.0002060.00074890.0611866,312.91
0xC3f...FD1d
0x98...203b
07/08/20263:28:25 PMbuy$2.63$0.00020380.0015350.06118612,943.47
0x7AF...195b
0x97...6bfb
07/08/20262:26:23 PMbuy$7.31$0.00020620.0042060.06118535,487.1
0x9df...7d92
0xdc...7678
07/08/20262:25:08 PMbuy$7.87$0.00020570.0045320.06118438,275.08
0xd59...839b
0xda...dbc0
07/08/20262:22:51 PMbuy$7.58$0.00020550.0043680.06118336,919.58
0x2d7...69d0
0x4d...2ab9
07/08/20262:07:25 PMbuy$5.49$0.00020390.0031870.06118226,962.04
0x2d7...69d0
0x92...5a25
07/08/20265:19:54 AMbuy$9.57$0.00020730.0054540.0611846,208.78
0x63F...ad51
0x2a...340f
07/08/20265:29:03 AMbuy$2.06$0.00020740.0011770.0611819,963.52
0xC3f...FD1d
0x5e...758a
07/08/20265:22:33 AMbuy$2.51$0.00020750.0014310.06118112,120.65
-
0x04...2d89
07/06/20269:10:24 PMsell$3.63$0.00021170.0019840.06115617,156.35
0xc24...3cAd
0x8c...dc6d
07/06/20269:10:11 PMsell$5.93$0.00021140.0032470.06115728,062.75
0x22F...69F7
0xae...d8e4
07/06/20269:09:57 PMsell$7.82$0.00021080.0042970.06115837,105.77
0x45b...6481
0xab...ee5f
07/05/20262:08:04 PMbuy$8.31$0.00020850.0047090.06118139,858.67
0x7b3...f2c3
0xca...c06c
07/05/20262:04:31 PMbuy$8.04$0.00020850.0045520.0611838,567.66
0xF73...4E14
0x4e...478b
07/05/20261:09:39 PMbuy$8.58$0.0002080.0048670.06117941,276.24
0x7b3...f2c3
0xb9...15d2
07/05/20261:06:56 PMbuy$3.97$0.00020810.0022490.06117819,091.78
0x433...1131
0x4b...7ebf