WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-ETH pair

Presyo USD
$0.000268
Presyo
0.061094 ETH
TVL
$30,781.3
MKT CAP
$217.1K
5m
0%
1h
0.46%
4h
3.09%
24h
3.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
163
Telegram price alerts
Pares:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CCDAO:
40.76M
Pinagsama ETH:
$8.11

CCDAO/ETH price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000268. Ang presyo ng CCDAO ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $163.06. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $217,096.29. Ang kontrata ng liquidity pool ay 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB na may kabuuang halaga na naka-lock (TVL) na $30,781.31. Ang CCDAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/ETH na may kontrata na address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB ay $30,781.31.

Ang kabuuang transaksyon ng CCDAO/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/ETH pool ay may trading volume na $163.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa ETH ay 0.0000001094, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000268 ngayon.

CCDAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/20265:02:49 PMbuy$41.46$0.0002680.016940.061094154,726.44
0xB23...DD39
0x20...03e2
10/20/20265:01:01 PMbuy$97.22$0.00026670.039650.061088364,453.01
0x9b0...E8F8
0x4b...06f7
10/20/20262:07:37 PMsell$24.35$0.00025990.010010.06106993,689.5
0xDe9...9809
0x2c...0697
10/19/20264:45:38 PMbuy$8.33$0.00026230.0034660.06109131,758.62
0x230...Ae58
0x8e...ae01
10/19/20264:35:42 PMbuy$13.47$0.00026190.0056070.0610951,427.13
0x230...Ae58
0xb1...6cf7
10/17/202612:57:16 PMsell$10.01$0.00025920.0041270.06106838,625.6
0xA06...569E
0x8f...4c76
10/17/202612:13:18 PMsell$10$0.00026020.0041130.06106938,458.71
0xA06...569E
0x60...9152
10/16/20263:09:35 PMsell$7.42$0.00026170.0030380.0610728,388.63
0xe5D...42FF
0x54...d826
10/16/202611:18:14 AMsell$5.69$0.00026620.0022920.06107121,386.88
0x5aD...5330
0xdd...04f7
10/16/202611:13:40 AMsell$2.45$0.00026550.00099120.0610729,245.8
0x5EB...FD21
0x65...3494
10/16/202611:13:36 AMsell$6.84$0.00026550.0027630.06107225,766.57
0x5b2...c477
0x11...16be
10/16/202611:13:24 AMsell$11.12$0.00026550.0044980.06107341,905.28
0x62E...d629
0x29...e806
10/16/202610:59:03 AMsell$1.62$0.00026550.00065620.0610746,110.45
0x592...73cd
0xa3...94a0
10/16/202612:41:35 AMsell$3.48$0.00026240.0014270.06107413,285.82
0x29D...654e
0xf8...3172
10/16/202612:40:15 AMsell$3.48$0.00026240.0014280.06107413,294.83
0x9f2...dB51
0xde...a57d
10/16/202612:37:01 AMsell$3.78$0.00026210.001550.06107414,424.34
0xe5D...42FF
0x0b...12ca
10/16/202612:21:43 AMsell$1.49$0.00026260.00061130.0610755,685.92
0x42f...d2bA
0xf2...fec8
10/16/202612:21:25 AMsell$4.01$0.00026260.0016440.06107515,292.05
0x5aD...5330
0x56...f06b
10/16/202612:11:38 AMsell$2.33$0.00026480.00094990.0610758,830.15
0x934...25a6
0x88...486c
10/16/202612:04:55 AMsell$5.54$0.00026220.0022760.06107621,152.06
0x2d7...69d0
0x9d...b815