WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-ETH pair

Presyo USD
$0.0002408
Presyo
0.061062 ETH
TVL
$27,868.47
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
270
Telegram price alerts
Pares:
0x462AAd58ceaF4B51d402628518036a4e0E21dAdB
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CCDAO:
41.58M
Pinagsama ETH:
$7.9

CCDAO/ETH price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002408. Ang presyo ng CCDAO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $270.21. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $195,087.33. Ang kontrata ng liquidity pool ay 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB na may kabuuang halaga na naka-lock (TVL) na $27,868.48. Ang CCDAO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/ETH na may kontrata na address 0x462AAd58ceaF4B51d402628518036a4e0E21dAdB ay $27,868.48.

Ang kabuuang transaksyon ng CCDAO/ETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/ETH pool ay may trading volume na $270.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa ETH ay 0.0000001062, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002408 ngayon.

CCDAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/19/202610:00:59 PMbuy$14.61$0.00024080.0064440.06106260,678.43
0x456...404A
0xc5...76e5
04/19/202610:00:55 PMbuy$10.24$0.0002410.0045070.0610642,492.72
0x93D...9621
0x16...82d0
04/19/202610:00:38 PMbuy$14.23$0.00024070.0062660.06105959,152.78
0x93D...9621
0x4f...9e81
04/19/20268:49:41 PMbuy$15.1$0.00024060.0066370.06105762,742.74
0x93D...9621
0x23...aba4
04/19/20268:47:56 PMbuy$20.64$0.00024060.0090550.06105585,750.67
0xda8...6b03
0x65...9e68
04/19/20266:46:19 PMbuy$11.07$0.00024130.0048380.06105445,888.27
0x456...404A
0x39...277b
04/19/20265:53:02 PMbuy$13.43$0.00024190.0058460.06105355,519.53
0x456...404A
0x06...edc3
04/19/20265:05:31 PMbuy$11.18$0.00024230.0048530.06105146,146.96
0x456...404A
0x89...a06c
04/19/20265:05:01 PMbuy$3.84$0.00024230.0016660.0610515,861.01
0x7AF...195b
0x4c...8b45
04/19/20264:55:15 PMbuy$11.58$0.00024230.0050210.0610547,814.25
0x456...404A
0x1b...4576
04/19/20264:53:50 PMbuy$8.95$0.00024230.0038770.06104936,955.63
0x852...b6a4
0x6c...6503
04/19/20264:44:53 PMbuy$3.07$0.00024420.001320.06104812,591.34
0xC3f...FD1d
0xaa...e8aa
04/19/20264:39:54 PMbuy$2.89$0.00024420.001240.06104811,836.07
0xC3f...FD1d
0x79...414f
04/19/20263:36:30 PMbuy$12.25$0.0002440.0052590.06104750,211.78
0x456...404A
0xcf...21ba
04/19/20269:48:02 AMbuy$10.42$0.00024110.0045240.06104643,244.25
0x456...404A
0x8c...a88e
04/19/20269:38:29 AMbuy$2.36$0.00024110.0010250.0610459,803.34
0x7AF...195b
0xc8...ebd5
04/19/20267:22:58 AMbuy$14.51$0.00024170.0062730.06104460,045.2
0x456...404A
0x7e...6640
04/19/20267:21:40 AMbuy$11.4$0.00024170.0049240.06104347,194.54
0x348...A384
0x07...16c3
04/19/20266:56:54 AMbuy$2.08$0.00024170.00090050.0610428,636.79
0x058...d1Bd
0x16...3822
04/19/20266:54:55 AMbuy$2.08$0.00024170.00090030.0610428,636.39
0x09B...3879
0x8d...96d7