WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-BTCB pair

Presyo USD
$0.0002309
Presyo
0.083379 BTCB
TVL
$37,863.08
MKT CAP
$187.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
188
Telegram price alerts
Pares:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CCDAO:
63.96M
Pinagsama BTCB:
$0.3377

CCDAO/BTCB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002309. Ang presyo ng CCDAO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $187.76. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $187,073.49. Ang kontrata ng liquidity pool ay 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b na may kabuuang halaga na naka-lock (TVL) na $37,863.08. Ang CCDAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/BTCB na may kontrata na address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b ay $37,863.08.

Ang kabuuang transaksyon ng CCDAO/BTCB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CCDAO/BTCB pool ay may trading volume na $187.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa BTCB ay 0.000000003379, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002309 ngayon.

CCDAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/26/202610:50:11 AMsell$5.33$0.00023090.000078120.08337923,116.72
0xC3f...FD1d
0x2d...7a89
02/25/20266:53:29 PMsell$2.03$0.00023480.000029310.083388,673.3
0xB5C...e2ee
0x23...164e
02/25/20266:37:54 PMsell$0.4512$0.00023430.0565090.083381,925.54
0xe24...321b
0x78...a7e3
02/25/20266:37:42 PMsell$10.04$0.00023430.00014490.08338242,871.01
0x7AF...195b
0x88...03a5
02/25/20266:36:51 PMsell$12.27$0.00023430.00017720.08338452,373.58
0x7AF...195b
0x41...522b
02/25/20266:36:30 PMsell$1.17$0.00023430.000016950.0833865,005.74
0xB5C...e2ee
0x29...e13d
02/25/20266:33:29 PMsell$3.51$0.00023430.000050780.08338714,993.06
0xAF6...dA59
0x4a...96cc
02/25/20266:29:38 PMsell$7.82$0.00023430.00011320.08338833,411.8
0x5b2...c477
0xc1...04e5
02/25/20265:37:08 PMsell$40.59$0.00023320.00059060.083394173,996.54
0xBaD...1Ba3
0xd1...57f0
02/25/20265:26:43 PMsell$4.46$0.0002340.000064910.083419,091.29
0x7AF...195b
0xeb...1ea6
02/25/20263:00:43 PMsell$100.04$0.00023060.001480.083413433,835.43
0x24D...9c26
0x6b...3466
02/25/20264:15:29 AMsell$0.7714$0.00022420.000011780.0834263,439.65
0x000...257F
0x98...f591
02/25/20264:09:29 AMsell$0.8619$0.00022380.000013190.0834263,850.33
0xB5C...71eb
0xdb...ab75
02/25/20261:29:39 AMsell$0.7284$0.00022650.000011010.0834263,214.91
0x313...C065
0x8d...ec85
02/24/20266:35:27 AMbuy$0.8512$0.00022140.000013440.0834963,844.74
0x62d...3ADe
0x1c...1c5f
02/24/20265:24:49 AMbuy$20.08$0.00022010.00031860.08349391,214.84
0xA74...e69A
0x00...d9ee
02/24/20265:24:48 AMbuy$7.77$0.00022010.00012320.08348935,314.25
0xd7b...C6C3
0xc7...f205
02/24/20265:24:23 AMbuy$11.15$0.00021920.00017740.08348650,875.15
0x456...404A
0xcb...7671
02/24/20264:18:29 AMbuy$2.46$0.00021930.000039170.08348511,241.01
0x5b2...c477
0x7c...bc85
02/24/20264:15:57 AMbuy$7.75$0.00022010.00012270.08348335,230
0xd7b...C6C3
0x67...f62d