WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-BTCB pair

Presyo USD
$0.000206
Presyo
0.083208 BTCB
TVL
$34,969.26
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
227
Telegram price alerts
Pares:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CCDAO:
67.3M
Pinagsama BTCB:
$0.3292

CCDAO/BTCB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000206. Ang presyo ng CCDAO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $226.62. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $166,929.70. Ang kontrata ng liquidity pool ay 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b na may kabuuang halaga na naka-lock (TVL) na $34,969.27. Ang CCDAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/BTCB na may kontrata na address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b ay $34,969.27.

Ang kabuuang transaksyon ng CCDAO/BTCB ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CCDAO/BTCB pool ay may trading volume na $226.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa BTCB ay 0.000000003208, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000206 ngayon.

CCDAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/20/20263:56:26 PMsell$12.2$0.0002060.00018990.08320859,208.42
0x2Cb...0FFd
0x95...c68f
06/20/20263:55:54 PMsell$38.57$0.00020640.00060080.083214186,902.07
0xfF7...a6e7
0xc5...8d71
06/20/20263:54:27 PMsell$44.32$0.00020670.00069140.083225214,386.62
0xA11...f03f
0x16...d005
06/20/20263:53:57 PMsell$98.14$0.00020790.0015310.083243471,990.01
0x91d...ab56
0xdc...c5b1
06/20/20263:19:22 PMsell$5.52$0.00020920.000086030.08325726,411.34
0x1F9...Fc7e
0x56...21aa
06/20/20262:51:21 PMsell$6.36$0.00020850.000099510.08325930,534.67
0xC3f...FD1d
0x59...4a42
06/20/20262:00:32 PMsell$3.67$0.00020660.000057950.0832617,774.14
0x7AF...195b
0xa0...d584
06/20/20261:45:17 PMsell$0.03208$0.00020690.0650550.08326155.04
0xe24...321b
0x01...8b7f
06/20/202611:30:35 AMsell$0.84$0.00020760.000013180.0832614,044.71
0xB5C...1436
0x0d...26e3
06/20/202610:28:06 AMsell$0.3498$0.00020760.0554940.0832611,684.89
0x7AF...195b
0x65...7062
06/20/20262:20:53 AMsell$1.65$0.00020670.000026110.0832618,007.05
0xC3f...FD1d
0x1e...51d9
06/20/20262:18:47 AMsell$1.8$0.00020670.000028480.0832618,731.37
0xC3f...FD1d
0xb3...0895
06/20/20262:16:00 AMsell$0.7388$0.00020670.000011650.0832623,573.33
0xC3f...FD1d
0x1f...b079
06/20/20262:13:05 AMsell$0.744$0.00020670.000011730.0832623,598.37
0xC3f...FD1d
0x40...46e5
06/20/20262:07:11 AMsell$2.86$0.00020670.000045220.08326213,860.52
0x7AF...195b
0x16...aa33
06/20/20261:33:57 AMsell$1.45$0.00020670.0000230.0832637,049.26
0xC3f...FD1d
0x13...cca4
06/20/20261:28:52 AMsell$1.08$0.00020670.000017070.0832635,230.49
0xC3f...FD1d
0x7e...b91a
06/20/20261:16:18 AMsell$1.24$0.00020670.000019660.0832646,025.26
0xC3f...FD1d
0x8d...d1e3
06/20/20261:10:57 AMsell$1.07$0.00020770.000016950.0832645,193.92
0xC3f...FD1d
0xfb...c9a3
06/20/20261:04:08 AMsell$1.43$0.00020770.000022560.0832646,910.78
0x7AF...195b
0xca...bb2c