WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-BTCB pair

Presyo USD
$0.0002183
Presyo
0.083542 BTCB
TVL
$48,481.18
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CCDAO:
61.45M
Pinagsama BTCB:
$0.3392

CCDAO/BTCB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002183. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.26. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $176,896.08. Ang kontrata ng liquidity pool ay 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b na may kabuuang halaga na naka-lock (TVL) na $48,481.18. Ang CCDAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/BTCB na may kontrata na address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b ay $48,481.18.

Ang kabuuang transaksyon ng CCDAO/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/BTCB pool ay may trading volume na $46.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa BTCB ay 0.000000003542, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002183 ngayon.

CCDAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/09/20265:01:25 PMbuy$1.54$0.00021830.000025060.0835427,075.05
0x47E...7d10
0xd3...7d6e
01/09/20263:29:07 PMsell$44.71$0.00021830.00071210.083478204,742.85
0x055...7066
0xf1...3585
01/08/20261:35:37 PMbuy$23.01$0.00021830.00037430.083551105,392.24
0x2d8...8EB6
0x0c...4109
01/08/20269:13:00 AMsell$98.27$0.00021830.0015710.083491450,000
0xE47...8b29
0xcb...8afd
01/07/20269:39:12 AMbuy$0.3753$0.00021830.0561470.0835761,718.79
0xB5C...9798
0x09...72cd
01/07/20269:36:51 AMbuy$0.3583$0.00021830.0558680.0835761,640.73
0xe24...321b
0x35...697d
01/06/20261:32:03 PMbuy$6.92$0.00021830.00011330.08357531,687.52
0xB5C...82E4
0x1d...a71f
01/06/202610:11:50 AMbuy$2.17$0.00021830.000035520.0835749,940.26
0xE13...65ac
0x1c...9d27
01/06/202610:06:33 AMbuy$2.37$0.00021830.000038860.08357210,877.41
0x914...EFc5
0x0c...da92
01/06/202610:06:34 AMbuy$2.76$0.00021830.000045190.08357312,646.04
0x3F9...F07D
0x99...30e6
01/06/20269:25:30 AMbuy$2.7$0.00021830.000044290.08357212,400.49
0xB5C...d0Da
0xa8...e683
01/06/20269:25:22 AMbuy$2.52$0.00021830.000041270.08357111,557.3
0xB5C...c151
0x41...474d
01/06/20269:25:21 AMbuy$3.62$0.00021830.000059180.0835716,576.97
0x63F...4700
0x09...4071
01/06/20269:25:18 AMbuy$2.87$0.00021830.000046950.08356913,153.24
0xB5C...e2ee
0xe0...45ac
01/06/20269:25:10 AMbuy$2$0.00021830.000032810.0835689,195.82
0xe19...808F
0x8b...7d92
01/06/20269:24:52 AMbuy$2.45$0.00021830.000040070.08356811,232.82
0xe19...808F
0x19...fdec
01/06/20269:22:17 AMbuy$1.67$0.00021830.000027430.0835677,691.32
0xE13...65ac
0x5f...8517
01/06/20269:13:16 AMbuy$0.9078$0.00021830.000014820.0835674,157.13
0x568...1aF9
0x39...512a
01/06/20269:00:18 AMbuy$1.06$0.00021830.000017450.0835664,893.55
0xE8D...80fb
0xac...6bf4
01/06/20269:00:13 AMbuy$2.01$0.00021830.000032980.0835669,249.2
0x9b8...6589
0xe8...3865