WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-BTCB pair

Presyo USD
$0.0004253
Presyo
0.083861 BTCB
TVL
$61,212.37
MKT CAP
$374.3K
5m
0%
1h
0.74%
4h
0.74%
24h
1.49%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
325
Telegram price alerts
Pares:
0x7BA96980aa8B17a8cd6d73b54CF239523D16086b
CCDAO:
0x200F73AbA0D6F8919086F64035eF900669ea2De2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CCDAO:
54.77M
Pinagsama BTCB:
$0.3259

CCDAO/BTCB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004253. Ang presyo ng CCDAO ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $324.64. Ang kontrata ng CCDAO token ay 0x200F73AbA0D6F8919086F64035eF900669ea2De2 na may market cap na $374,338.77. Ang kontrata ng liquidity pool ay 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b na may kabuuang halaga na naka-lock (TVL) na $61,212.38. Ang CCDAO/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/BTCB na may kontrata na address 0x7BA96980aa8B17a8cd6d73b54CF239523D16086b ay $61,212.38.

Ang kabuuang transaksyon ng CCDAO/BTCB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/BTCB pool ay may trading volume na $324.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa BTCB ay 0.000000003861, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004253 ngayon.

CCDAO-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/06/20254:50:51 PMbuy$24.97$0.00042530.00022670.08386158,720.78
0x456...404A
0x62...122f
11/06/20254:42:41 PMbuy$32.63$0.00042470.00029630.08385676,835.85
0x456...404A
0x67...3ad2
11/06/20254:41:17 PMbuy$30.86$0.0004240.00028020.0838572,787.02
0x456...404A
0xba...e90a
11/06/20254:40:30 PMbuy$25.76$0.00042340.00023390.08384560,847.31
0xe09...5268
0xa4...6615
11/06/20254:39:48 PMbuy$22.84$0.00042290.00020740.0838454,004.05
0x695...F122
0x6f...d993
11/06/20254:38:12 PMbuy$18.71$0.00042250.00016980.08383644,279.39
0x695...F122
0x7c...96e2
11/06/20254:34:14 PMbuy$14.59$0.00042220.00013250.08383334,568.13
0xB5C...8385
0xa1...0fa4
11/06/20259:57:14 AMbuy$109.81$0.00042090.0009970.083821260,896.04
0xa8D...7249
0x87...8d34
11/06/20254:06:10 AMbuy$8.53$0.00041970.000077480.0838120,334.35
0xe09...5268
0x9e...552e
11/06/20253:04:00 AMbuy$3.09$0.00041950.000028110.0838097,380.9
0x695...F122
0x4b...e1ff
11/06/20252:52:52 AMbuy$2.25$0.00041950.000020440.0838095,367.05
0x695...F122
0x65...89f9
11/06/20252:51:12 AMbuy$2.15$0.00041940.000019530.0838085,129.62
0x695...F122
0x17...b751
11/06/20252:46:12 AMbuy$7.2$0.00041930.000065370.08380717,169.63
0xB5C...71eb
0x40...a31e
11/05/20255:33:30 PMbuy$21.18$0.00041910.00019230.08380550,548.49
0x456...404A
0xe8...e410
11/05/20258:08:31 AMbuy$2.05$0.00041880.000018610.0838034,895.09
0x695...F122
0x59...2cfc
11/05/20257:42:05 AMbuy$1.52$0.00041880.000013870.0838023,649.44
0x695...F122
0x31...a71d
11/05/20252:57:02 AMbuy$23.94$0.00041850.00021740.083857,208.96
0x76e...F5dF
0x58...957b
11/05/20252:56:32 AMbuy$56.89$0.00041770.00051650.083792136,190.78
0x61a...A3b5
0xb1...d204
11/04/202511:08:38 PMbuy$11.41$0.0004170.00010360.08378627,372.93
0x456...404A
0x1e...e005
11/04/202511:05:38 PMbuy$23.75$0.00041630.00021560.0837857,045.31
0x1f7...54F5
0x48...b175