WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-USDT pair

Presyo USD
$0.03401
Presyo
0.03401 USDT
TVL
$199,771.88
MKT CAP
$6.1M
5m
-1.53%
1h
0.01%
4h
0.63%
24h
18.83%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAP:
422,713.66
Pinagsama USDT:
$185,392.55

CAP/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng CAP token sa DEX Uniswap V3 ay $0.03401. Ang presyo ng CAP ay pataas 18.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21837 trades na may dami ng kalakalan na $3,351,896.41. Ang kontrata ng CAP token ay 0x99991c6AAbba5a096f24f250b73580F5179b9999 na may market cap na $6,105,409.35. Ang kontrata ng liquidity pool ay 0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228 na may kabuuang halaga na naka-lock (TVL) na $199,771.89. Ang CAP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/USDT na may kontrata na address 0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228 ay $199,771.89.

Ang kabuuang transaksyon ng CAP/USDT ay 21837 sa nakaraang 24 na oras, kung saan 10533 ang mga buy transactions, at 11304 ang mga sales transactions.

Ang CAP/USDT pool ay may trading volume na $3,351,896.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa USDT ay 0.03401, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.03401 ngayon.

CAP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20266:23:51 PMbuy$299.1$0.03424299.10.034248,734.97
0xE88...A63d
0x3b...c651
06/26/20266:23:34 PMsell$59.45$0.0340159.450.034011,747.78
0x73c...8971
0xa7...4b57
06/26/20266:23:23 PMsell$65.26$0.0340265.260.034021,918.02
0x5EF...F5A8
0x16...7155
06/26/20266:23:17 PMsell$71.84$0.0340671.840.034062,109.15
0x417...50d8
0xd5...39e9
06/26/20266:23:17 PMsell$143.37$0.03404143.370.034044,211.3
0x51a...3C2e
0x5e...088e
06/26/20266:23:09 PMsell$91.63$0.0340891.630.034082,688
0x11f...963C
0x97...904a
06/26/20266:23:09 PMsell$80.69$0.0340780.690.034072,368.1
0x115...f006
0x2f...737d
06/26/20266:23:09 PMsell$107.87$0.0341107.870.03413,162.99
0xe1B...F434
0x70...ccb6
06/26/20266:23:09 PMsell$88.8$0.0341288.80.034122,602.67
0xcF2...703d
0xb9...3d36
06/26/20266:23:02 PMsell$64.85$0.0341364.850.034131,900
0x791...80fb
0x7c...11b0
06/26/20266:23:02 PMsell$116.1$0.03414116.10.034143,400
0x36f...Bf04
0x67...4dae
06/26/20266:22:56 PMsell$83.4$0.0341683.40.034162,441.21
0x6D2...05f9
0xce...9174
06/26/20266:22:53 PMsell$122.33$0.03418122.330.034183,578.86
0x999...0515
0x9b...1a54
06/26/20266:22:52 PMsell$13.7$0.0342513.70.03425400.06
0x428...4Fba
0xca...8b47
06/26/20266:22:51 PMsell$78.59$0.0343178.590.034312,290.18
0x999...0515
0x7d...6b47
06/26/20266:22:53 PMsell$386.41$0.03422386.410.0342211,290.09
0x3A9...D5f3
0xe1...590b
06/26/20266:22:51 PMsell$108.9$0.0343108.90.03433,174.69
0x35F...6D1D
0x87...a2f6
06/26/20266:22:51 PMsell$13.59$0.0343213.590.03432396
0x36f...Bf04
0x14...be67
06/26/20266:22:50 PMsell$101.43$0.03433101.430.034332,954.2
0x999...0515
0x1f...db3e
06/26/20266:22:52 PMsell$182.57$0.03427182.570.034275,326.53
0x999...0515
0xcb...bf02