WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.37
Presyo
0.002131 WBNB
TVL
$18,594.73
MKT CAP
$4.73B
5m
0%
1h
-0.74%
4h
-0.64%
24h
-0.33%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
699
Telegram price alerts
Pares:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
11,978.22
Pinagsama WBNB:
$3.25

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.37. Ang presyo ng Cake ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $699.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,732,273,993.73. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $18,594.74. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $18,594.74.

Ang kabuuang transaksyon ng Cake/WBNB ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $699.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002131, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.37 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/202611:30:31 PMbuy$12.36$1.370.019130.0021318.97
0x6b9...1278
0xf1...e793
02/07/202611:29:44 PMsell$103.3$1.360.15980.00211975.42
0xEDB...6309
0x74...6236
02/07/202611:29:45 PMbuy$36.69$1.370.056780.00212926.65
0x633...75A8
0x43...dca5
02/07/202611:00:39 PMbuy$5.27$1.380.0081260.0021353.8
0x7AF...195b
0xf1...bd83
02/07/202610:31:19 PMbuy$9.39$1.380.014460.0021346.77
0xEeB...116E
0xd4...3d75
02/07/202610:19:01 PMbuy$0.04852$1.380.000074690.0021340.03499
0xf02...E7Db
0x22...7bd3
02/07/202610:10:18 PMbuy$19.45$1.380.029860.00213313.99
0x16f...EC4f
0x3e...b7a4
02/07/20269:00:03 PMbuy$12.54$1.390.019190.0021328.99
0x16f...EC4f
0x70...3919
02/07/20268:59:40 PMbuy$9.74$1.390.014920.0021326.99
0x16f...EC4f
0xca...cd35
02/07/20268:53:22 PMbuy$19.5$1.390.029820.00213113.99
0x16f...EC4f
0xef...3fd9
02/07/20268:04:48 PMbuy$13.9$1.380.021360.0021310.03
0x4a0...445E
0x4f...1b0c
02/07/20267:46:44 PMbuy$12.46$1.380.019150.0021298.99
0x16f...EC4f
0xa0...d97b
02/07/20266:18:32 PMbuy$15.77$1.370.024330.00212811.43
0xCdF...57aC
0x4c...018b
02/07/20265:30:42 PMbuy$4.94$1.370.0076620.0021273.6
0xfb1...35fd
0x86...b56d
02/07/20264:09:03 PMbuy$18.03$1.360.027980.00212513.16
0xAbb...2303
0x5e...7c05
02/07/20261:56:48 PMsell$2.9$1.340.0045590.002112.15
0x2A8...67f2
0x7f...a7e0
02/07/20261:51:40 PMsell$0.2052$1.340.00032180.0021110.1524
0xa0A...5f1D
0x27...8bd7
02/07/20261:51:33 PMsell$4.11$1.340.0064550.0021113.05
0x38e...222d
0x4f...53ab
02/07/20261:51:31 PMsell$4.53$1.340.0071120.0021123.36
0x7b3...2830
0x47...6d3b
02/07/20261:47:22 PMsell$4.03$1.340.006340.0021133
0x16f...EC4f
0x2f...9ce4