- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 12,171.86
- Pinagsama WBNB:
- $3.56
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.82. Ang presyo ng Cake ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $4,843.19. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,708,358,235.34. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $25,229.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $25,229.16.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 171 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,843.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002175, na naitala noong 7:39 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:42:16 AM | sell | $34.45 | $1.82 | 0.04103 | 0.002175 | 18.86 | 0x2e...fe53 | |
| 12/19/2025 | 6:35:06 AM | sell | $22.07 | $1.82 | 0.02628 | 0.002176 | 12.07 | 0x4b...8b06 | |
| 12/19/2025 | 6:29:47 AM | sell | $1.52 | $1.82 | 0.001816 | 0.002177 | 0.834 | 0x54...7e87 | |
| 12/19/2025 | 6:29:37 AM | sell | $1.19 | $1.82 | 0.001419 | 0.002177 | 0.6521 | 0x96...9d12 | |
| 12/19/2025 | 6:29:30 AM | sell | $0.3767 | $1.82 | 0.0004486 | 0.002177 | 0.206 | 0x82...a4c6 | |
| 12/19/2025 | 6:29:21 AM | sell | $1 | $1.82 | 0.001191 | 0.002177 | 0.5471 | 0x73...ef25 | |
| 12/19/2025 | 6:26:19 AM | sell | $54.05 | $1.82 | 0.06438 | 0.002178 | 29.55 | 0x7f...6df0 | |
| 12/19/2025 | 6:00:28 AM | sell | $8.53 | $1.82 | 0.01016 | 0.002179 | 4.66 | 0xeb...4ad2 | |
| 12/19/2025 | 5:54:34 AM | sell | $8.8 | $1.83 | 0.01048 | 0.00218 | 4.8 | 0x25...ddcf | |
| 12/19/2025 | 5:52:39 AM | sell | $5.29 | $1.83 | 0.006307 | 0.00218 | 2.89 | 0xeb...3416 | |
| 12/19/2025 | 5:52:36 AM | sell | $0.009935 | $1.83 | 0.00001183 | 0.00218 | 0.005427 | 0x24...c48a | |
| 12/19/2025 | 5:52:08 AM | sell | $5.12 | $1.83 | 0.0061 | 0.00218 | 2.79 | 0x85...5ec1 | |
| 12/19/2025 | 5:51:06 AM | sell | $0.1871 | $1.83 | 0.0002229 | 0.002181 | 0.1021 | 0x99...430f | |
| 12/19/2025 | 5:50:41 AM | sell | $2.65 | $1.83 | 0.003164 | 0.002181 | 1.45 | 0x7a...5cc6 | |
| 12/19/2025 | 5:39:33 AM | sell | $4.21 | $1.82 | 0.005047 | 0.002181 | 2.31 | 0x7a...faec | |
| 12/19/2025 | 5:39:14 AM | sell | $0.9881 | $1.82 | 0.001183 | 0.002181 | 0.5423 | 0xb3...65a9 | |
| 12/19/2025 | 4:46:52 AM | buy | $0.4998 | $1.83 | 0.0005982 | 0.002194 | 0.2725 | 0x7b...1e48 | |
| 12/19/2025 | 4:08:58 AM | buy | $10.03 | $1.83 | 0.012 | 0.002194 | 5.46 | 0xb7...233c | |
| 12/19/2025 | 3:31:25 AM | buy | $40.13 | $1.84 | 0.04779 | 0.002193 | 21.79 | 0xff...fb25 | |
| 12/19/2025 | 3:29:28 AM | buy | $31.87 | $1.83 | 0.03798 | 0.002191 | 17.33 | 0xa7...d91c |