WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$3.55
Presyo
0.002984 WBNB
TVL
$87,461.86
MKT CAP
$9.86B
5m
0%
1h
-0.64%
4h
-2.62%
24h
7.59%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
552
Dami
209K
Telegram price alerts
Pares:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
15,660.1
Pinagsama WBNB:
$26.58

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $3.55. Ang presyo ng Cake ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $208,561.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,858,842,822.16. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $87,461.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $87,461.87.

Ang kabuuang transaksyon ng Cake/WBNB ay 1146 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 552 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $208,561.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002984, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.55 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202511:35:35 AMsell$8.78$3.550.0073610.0029842.46
0xC48...0d8e
0x82...cf2b
10/06/202511:34:12 AMsell$5.53$3.560.0046410.0029871.55
0x4DF...F686
0xef...2809
10/06/202511:34:15 AMsell$241.29$3.560.20220.00298567.75
0x116...6AB9
0x71...855b
10/06/202511:34:15 AMsell$98.12$3.560.082240.00298727.53
0xAe3...7Fd0
0x20...b97f
10/06/202511:33:46 AMsell$94.05$3.560.078830.00298826.38
0xD15...233c
0xe8...70ee
10/06/202511:33:30 AMsell$5.87$3.560.004920.0029881.64
0x969...9156
0xfa...f453
10/06/202511:29:01 AMbuy$97.87$3.580.082020.00300627.28
0x039...053c
0xd1...770c
10/06/202511:28:47 AMbuy$97.86$3.580.082020.00300527.29
0x346...7Df9
0x06...51ca
10/06/202511:28:14 AMbuy$88.49$3.580.074160.00300424.68
0x190...dBb7
0x45...d4f4
10/06/202511:24:44 AMsell$116.31$3.560.097470.00298632.64
0xAcF...b6bA
0x0c...b678
10/06/202511:23:59 AMsell$99.65$3.580.083090.00298727.81
0xAcF...b6bA
0x40...8774
10/06/202511:23:57 AMsell$249.21$3.580.20780.00298969.51
0x6C1...91E4
0x99...250b
10/06/202511:22:45 AMsell$98.44$3.580.082090.00299227.43
0xBC3...aDD2
0xa6...870a
10/06/202511:22:46 AMsell$98.45$3.580.08210.00299127.44
0xB57...F9E1
0x47...3732
10/06/202511:21:06 AMbuy$34.03$3.610.028380.003019.42
0x993...CA67
0x76...4d62
10/06/202511:21:01 AMbuy$69.09$3.60.057610.0030119.14
0x785...46ca
0xf0...4fea
10/06/202511:19:48 AMbuy$6.58$3.60.0054890.0030091.82
0x4d0...9A04
0x70...75f4
10/06/202511:19:06 AMbuy$38.29$3.60.031930.00300810.61
0xAcF...b6bA
0xbe...fd87
10/06/202511:19:08 AMbuy$130.21$3.60.10850.00300936.08
0xAcF...b6bA
0xea...86fb
10/06/202511:18:43 AMbuy$75.32$3.60.062810.00300720.88
0xAcF...b6bA
0xf7...1920