- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 51,876.47
- Pinagsama WBNB:
- $5.98
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.59. Ang presyo ng Cake ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $7,858.83. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,460,637,334.53. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $13,169.80. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $13,169.80.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 92 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $7,858.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002356, na naitala noong 8:34 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.59 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:34:04 PM | buy | $220.44 | $2.59 | 0.2002 | 0.002356 | 84.98 | 0x50...d1d2 | |
| 10/28/2025 | 8:33:01 PM | buy | $75.54 | $2.59 | 0.06851 | 0.002354 | 29.1 | 0x3e...1ab1 | |
| 10/28/2025 | 7:28:48 PM | sell | $49.35 | $2.65 | 0.04354 | 0.002339 | 18.61 | 0xb1...697d | |
| 10/28/2025 | 7:21:07 PM | sell | $71.12 | $2.65 | 0.06266 | 0.00234 | 26.77 | 0x27...32ab | |
| 10/28/2025 | 7:20:55 PM | sell | $122.26 | $2.66 | 0.1077 | 0.002344 | 45.94 | 0x84...0af7 | |
| 10/28/2025 | 7:20:55 PM | sell | $237.22 | $2.65 | 0.209 | 0.002342 | 89.23 | 0x56...cab9 | |
| 10/28/2025 | 7:15:12 PM | sell | $119.04 | $2.67 | 0.1044 | 0.002346 | 44.51 | 0xd6...b716 | |
| 10/28/2025 | 7:02:14 PM | sell | $107.01 | $2.69 | 0.09334 | 0.002347 | 39.76 | 0x12...b9b1 | |
| 10/28/2025 | 6:49:04 PM | sell | $100.28 | $2.67 | 0.08795 | 0.002348 | 37.44 | 0xb8...4760 | |
| 10/28/2025 | 5:33:28 PM | sell | $113.68 | $2.68 | 0.09946 | 0.00235 | 42.32 | 0x83...d270 | |
| 10/28/2025 | 5:31:56 PM | sell | $108.65 | $2.68 | 0.09504 | 0.002351 | 40.41 | 0x34...a705 | |
| 10/28/2025 | 5:05:50 PM | buy | $0.4583 | $2.71 | 0.0004 | 0.002366 | 0.169 | 0x61...532d | |
| 10/28/2025 | 4:49:08 PM | sell | $71.37 | $2.69 | 0.06234 | 0.002352 | 26.5 | 0xb0...2a3f | |
| 10/28/2025 | 4:49:03 PM | sell | $81.09 | $2.69 | 0.07086 | 0.002353 | 30.1 | 0x4b...9eb1 | |
| 10/28/2025 | 4:46:23 PM | sell | $49.66 | $2.69 | 0.04344 | 0.002354 | 18.45 | 0xd7...d272 | |
| 10/28/2025 | 4:45:52 PM | sell | $6.19 | $2.69 | 0.005422 | 0.002354 | 2.3 | 0x52...855f | |
| 10/28/2025 | 4:28:35 PM | sell | $0.00001091 | $2.66 | 0.08964 | 0.002354 | 0.054094 | 0xfd...a38d | |
| 10/28/2025 | 4:27:23 PM | buy | $0.113 | $2.68 | 0.00009978 | 0.002368 | 0.04212 | 0x2d...488e | |
| 10/28/2025 | 4:24:00 PM | sell | $105.53 | $2.66 | 0.09318 | 0.002355 | 39.56 | 0xfd...e159 | |
| 10/28/2025 | 4:21:20 PM | sell | $6.14 | $2.66 | 0.005424 | 0.002355 | 2.3 | 0xe9...bee0 |