- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 26,251.21
- Pinagsama WBNB:
- $141.79
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.42. Ang presyo ng Cake ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $53,711.11. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,677,197,981.80. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $160,950.13. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $160,950.13.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 180 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $53,711.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003526, na naitala noong 7:05 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.42 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:07:12 AM | buy | $337.44 | $2.42 | 0.4913 | 0.003526 | 139.33 | 0xa9...565c | |
| 07/16/2025 | 5:06:23 AM | buy | $154.13 | $2.42 | 0.2244 | 0.003525 | 63.65 | 0x07...f660 | |
| 07/16/2025 | 2:03:59 AM | sell | $1,241.26 | $2.42 | 1.79 | 0.003511 | 511.11 | 0xa9...5e81 | |
| 07/16/2025 | 2:03:37 AM | sell | $400.6 | $2.43 | 0.5792 | 0.003513 | 164.83 | 0xbd...56de | |
| 07/16/2025 | 2:03:32 AM | sell | $377.36 | $2.43 | 0.5456 | 0.003515 | 155.21 | 0x8b...ce0d | |
| 07/16/2025 | 2:03:26 AM | sell | $70.33 | $2.43 | 0.1016 | 0.003515 | 28.92 | 0x16...4a56 | |
| 07/16/2025 | 2:02:50 AM | sell | $384.94 | $2.43 | 0.5565 | 0.003516 | 158.27 | 0x75...84e5 | |
| 07/16/2025 | 2:02:44 AM | sell | $229.41 | $2.43 | 0.3317 | 0.003517 | 94.3 | 0xcf...f081 | |
| 07/16/2025 | 2:02:41 AM | sell | $1,063.91 | $2.43 | 1.53 | 0.003519 | 437.07 | 0xd4...1746 | |
| 07/16/2025 | 1:40:47 AM | sell | $240.93 | $2.43 | 0.3483 | 0.003521 | 98.9 | 0x98...d54d | |
| 07/16/2025 | 1:39:38 AM | sell | $187.26 | $2.43 | 0.2707 | 0.003522 | 76.86 | 0xdd...6b3d | |
| 07/16/2025 | 1:39:31 AM | sell | $191.57 | $2.43 | 0.2769 | 0.003522 | 78.61 | 0x37...990e | |
| 07/16/2025 | 1:39:26 AM | sell | $253.2 | $2.43 | 0.366 | 0.003523 | 103.88 | 0x1d...1659 | |
| 07/16/2025 | 1:39:25 AM | sell | $566.33 | $2.43 | 0.8187 | 0.003524 | 232.27 | 0x25...8dd2 | |
| 07/16/2025 | 1:00:23 AM | buy | $603.63 | $2.45 | 0.8724 | 0.003545 | 246.04 | 0x60...e9cf | |
| 07/16/2025 | 12:55:47 AM | buy | $314.55 | $2.45 | 0.4546 | 0.003544 | 128.26 | 0xb8...af97 | |
| 07/16/2025 | 12:35:35 AM | buy | $257.29 | $2.43 | 0.3728 | 0.003533 | 105.51 | 0x5b...b35e | |
| 07/16/2025 | 12:05:29 AM | buy | $228.96 | $2.44 | 0.3313 | 0.003532 | 93.79 | 0x45...d4c4 | |
| 07/16/2025 | 12:04:35 AM | buy | $98.27 | $2.44 | 0.1422 | 0.003531 | 40.26 | 0x50...a62d | |
| 07/16/2025 | 12:00:20 AM | buy | $199.42 | $2.44 | 0.2885 | 0.003531 | 81.71 | 0xa2...b404 |