Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,923.4
- Pinagsama WBNB:
- $3.64
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.83. Ang presyo ng Cake ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $690.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,665,353,398.04. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $7,870.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $7,870.98.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $690.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002671, na naitala noong 11:01 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:37:11 PM | sell | $12.7 | $1.83 | 0.01848 | 0.002671 | 6.91 | 0xd7...c6c7 | |
| 11/11/2026 | 9:17:32 PM | buy | $0.9804 | $1.84 | 0.001426 | 0.002688 | 0.5306 | 0x3f...aeec | |
| 11/11/2026 | 9:14:49 PM | buy | $0.03765 | $1.84 | 0.00005478 | 0.002688 | 0.02037 | 0x2b...cf0c | |
| 11/11/2026 | 6:17:32 PM | sell | $17.02 | $1.83 | 0.02475 | 0.002672 | 9.26 | 0x39...2980 | |
| 11/11/2026 | 6:13:43 PM | sell | $20.43 | $1.83 | 0.02972 | 0.002674 | 11.11 | 0x86...0197 | |
| 11/11/2026 | 6:01:43 PM | sell | $29.43 | $1.83 | 0.04281 | 0.002675 | 16 | 0x16...516f | |
| 11/11/2026 | 5:59:21 PM | sell | $29.27 | $1.84 | 0.04255 | 0.002677 | 15.89 | 0xfd...41bc | |
| 11/11/2026 | 5:58:46 PM | sell | $0.05501 | $1.84 | 0.00007998 | 0.002678 | 0.02985 | 0xc6...412e | |
| 11/11/2026 | 5:55:51 PM | sell | $23.97 | $1.84 | 0.03483 | 0.002679 | 13 | 0x48...772f | |
| 11/11/2026 | 5:51:32 PM | sell | $19.92 | $1.84 | 0.02898 | 0.002681 | 10.8 | 0x76...4e8d | |
| 11/11/2026 | 5:49:08 PM | sell | $29.54 | $1.84 | 0.04292 | 0.002683 | 16 | 0xe2...0bb1 | |
| 11/11/2026 | 5:23:24 PM | sell | $25.41 | $1.85 | 0.03687 | 0.002689 | 13.71 | 0x5d...422b | |
| 11/11/2026 | 5:21:48 PM | sell | $25.41 | $1.85 | 0.03695 | 0.002691 | 13.72 | 0x91...3304 | |
| 11/11/2026 | 3:30:23 PM | sell | $14.54 | $1.83 | 0.02135 | 0.002688 | 7.94 | 0x32...da34 | |
| 11/11/2026 | 3:05:02 PM | buy | $3.49 | $1.84 | 0.00514 | 0.002705 | 1.9 | 0x57...7a65 | |
| 11/11/2026 | 2:47:36 PM | buy | $5.8 | $1.84 | 0.00853 | 0.002704 | 3.15 | 0x7d...1a9b | |
| 11/11/2026 | 2:01:34 PM | buy | $25.83 | $1.84 | 0.03785 | 0.002701 | 14.01 | 0x41...9b4b | |
| 11/11/2026 | 2:01:19 PM | buy | $19.47 | $1.84 | 0.02852 | 0.0027 | 10.56 | 0xba...427a | |
| 11/11/2026 | 2:01:03 PM | buy | $19.35 | $1.84 | 0.02836 | 0.002698 | 10.5 | 0x76...3dec | |
| 11/11/2026 | 2:00:47 PM | buy | $16.93 | $1.84 | 0.02481 | 0.002697 | 9.2 | 0xf9...87ed |