WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.29
Presyo
0.002103 WBNB
TVL
$17,451.46
MKT CAP
$4.68B
5m
0%
1h
-0.12%
4h
-0.12%
24h
-2.47%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
672
Telegram price alerts
Pares:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
11,947.89
Pinagsama WBNB:
$3.22

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.29. Ang presyo ng Cake ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $671.75. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,677,708,042.99. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $17,451.47. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $17,451.47.

Ang kabuuang transaksyon ng Cake/WBNB ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $671.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002103, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20264:03:27 AMsell$0.7765$1.290.0012610.0021030.5999
0xC3f...FD1d
0x36...697f
02/28/20263:48:44 AMsell$7.54$1.290.012270.0021035.83
0x944...f7bA
0xdd...5039
02/28/20263:48:28 AMsell$0.1132$1.290.00018430.0021040.08756
0x3D6...0aBe
0x3e...eab1
02/28/20263:32:12 AMsell$4.97$1.290.0081010.0021063.84
0xe21...A626
0x93...5dae
02/28/20263:32:12 AMsell$4.97$1.290.0080940.0021053.84
0xe21...A626
0x9a...96f0
02/28/20263:26:53 AMsell$1.24$1.290.0020230.0021070.9604
0x332...055d
0xe0...1e46
02/28/20263:09:28 AMsell$2.4$1.290.003910.0021071.85
0xC3f...FD1d
0xa6...f0a8
02/28/202612:00:20 AMbuy$10.54$1.30.017180.0021198.1
0xe21...A626
0xac...5f0f
02/28/202612:00:20 AMbuy$10$1.290.016290.0021177.69
0x3AD...8754
0x3a...9507
02/28/202612:00:19 AMbuy$7.32$1.290.011920.0021155.63
0x6eF...f1d8
0x50...017d
02/27/20268:12:27 PMbuy$10.49$1.290.017170.0021138.12
0x4Ae...47EE
0xd9...153a
02/27/20268:11:39 PMbuy$0.099$1.280.00016210.0021110.07676
0xB5C...71eb
0x41...339e
02/27/20268:10:59 PMbuy$4.18$1.280.0068580.0021113.24
0x49A...D063
0x69...7543
02/27/20268:10:41 PMbuy$0.1448$1.280.00023720.0021110.1123
0x58f...193c
0x05...4c6a
02/27/20268:09:30 PMbuy$2.84$1.280.0046560.002112.2
0x7AF...195b
0x06...2f42
02/27/20268:07:40 PMbuy$4.56$1.280.0074740.0021093.54
0x0b4...0cCE
0x79...bbfe
02/27/20268:07:36 PMbuy$257.19$1.270.42120.00208202.45
0x18d...7e29
0xa4...d6cf
02/27/20268:07:36 PMsell$284.45$1.260.46580.002071224.92
0x6Fd...c582
0xd7...6efc
02/27/20267:25:46 PMbuy$2.86$1.280.00470.0021152.22
0x395...8f1c
0xc6...b5c6
02/27/20262:35:23 PMbuy$5.06$1.290.0082560.0021143.9
0xe21...A626
0xdd...d800