WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.39
Presyo
0.002574 WBNB
TVL
$110,320.33
MKT CAP
$7.14B
5m
0%
1h
-0.60%
4h
2.46%
24h
2.31%
Ibahagi
TXNS
136
Mga Bumili
74
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
28,201.32
Pinagsama WBNB:
$46.04

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.39. Ang presyo ng Cake ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $12,313.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,140,957,343.64. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $110,320.34. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $110,320.34.

Ang kabuuang transaksyon ng Cake/WBNB ay 136 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $12,313.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002574, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20255:33:29 PMsell$104.6$2.390.11250.00257443.7
0xf19...c804
0x91...1713
11/18/20255:29:28 PMsell$116.31$2.390.1250.00257548.56
0x6ED...e59d
0xc7...2a1d
11/18/20255:07:21 PMbuy$116.37$2.410.12460.00259148.1
0x7a3...CA12
0xe4...55eb
11/18/20255:06:59 PMbuy$17.8$2.410.019060.0025897.36
0x486...6E04
0x0f...660e
11/18/20255:07:11 PMbuy$104.89$2.410.11230.00258943.38
0x2A2...f801
0x80...b7f5
11/18/20255:05:25 PMbuy$10.11$2.430.010770.0025894.16
0xc7F...e685
0x5a...1b53
11/18/20255:01:06 PMbuy$90.58$2.410.097030.00258837.48
0xB5C...52a5
0x75...1146
11/18/20255:00:53 PMbuy$212.39$2.410.22750.00258687.95
0xBC3...aDD2
0x74...c0ad
11/18/20255:00:13 PMbuy$102.59$2.410.10990.00258442.51
0x096...acfA
0xd8...15ba
11/18/20254:40:33 PMsell$154.64$2.390.16580.00256964.54
0x6ED...e59d
0xe6...9e83
11/18/20254:32:43 PMsell$0.121$2.40.00012920.002570.05027
0x93B...9D7B
0x1c...4b7c
11/18/20254:32:44 PMsell$0.3003$2.40.00032060.002570.1247
0x516...A102
0x90...eb53
11/18/20254:26:40 PMsell$0.3646$2.390.00039160.002570.1523
0x703...A558
0x46...3385
11/18/20254:22:29 PMbuy$106.81$2.40.11470.00258544.37
0x4Aa...F95F
0xd0...2788
11/18/20254:12:05 PMbuy$117.59$2.390.12710.00258449.18
0x346...7Df9
0xd5...bd1c
11/18/20254:10:43 PMbuy$100.63$2.40.10820.00258341.91
0xC38...d0EA
0xab...4aef
11/18/20254:09:08 PMbuy$104.74$2.40.11260.00258143.64
0xfCf...C1Ba
0xa1...9acc
11/18/20254:08:26 PMbuy$109.23$2.390.11760.00257945.59
0xf4c...89ED
0x3b...43db
11/18/20254:08:31 PMbuy$100.02$2.390.10760.0025841.72
0x1F0...bcc9
0xd4...e342
11/18/20254:01:09 PMbuy$149.45$2.370.16220.00257662.98
0x91f...eF11
0xd2...5cbe