- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 11,482.26
- Pinagsama WBNB:
- $3.71
Cake/WBNB price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.96. Ang presyo ng Cake ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $516.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,334,306,584.39. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $25,826.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $25,826.82.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $516.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002197, na naitala noong 2:47 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.96 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:41:30 PM | buy | $35.07 | $1.96 | 0.0393 | 0.002197 | 17.88 | 0xeb...94ad | |
| 01/09/2026 | 1:38:53 PM | buy | $8.47 | $1.95 | 0.0095 | 0.002196 | 4.32 | 0xb0...e0c9 | |
| 01/09/2026 | 1:38:46 PM | buy | $5.21 | $1.95 | 0.005846 | 0.002195 | 2.66 | 0xdc...f753 | |
| 01/09/2026 | 1:30:08 PM | buy | $36.74 | $1.94 | 0.04145 | 0.002194 | 18.88 | 0x01...856b | |
| 01/09/2026 | 1:12:25 PM | buy | $11.72 | $1.95 | 0.01315 | 0.002193 | 5.99 | 0x3f...ba35 | |
| 01/09/2026 | 1:12:23 PM | buy | $11.72 | $1.95 | 0.01315 | 0.002193 | 5.99 | 0x2a...eaa4 | |
| 01/09/2026 | 1:12:10 PM | buy | $2.93 | $1.95 | 0.003289 | 0.002192 | 1.5 | 0x80...6a41 | |
| 01/09/2026 | 1:11:28 PM | buy | $15.62 | $1.95 | 0.01753 | 0.002192 | 7.99 | 0xa2...4bfb | |
| 01/09/2026 | 1:07:22 PM | buy | $10.74 | $1.95 | 0.01205 | 0.002191 | 5.5 | 0x65...72ca | |
| 01/09/2026 | 1:04:25 PM | buy | $22.32 | $1.94 | 0.0252 | 0.002191 | 11.5 | 0xb1...1655 | |
| 01/09/2026 | 1:04:08 PM | buy | $22.31 | $1.94 | 0.02519 | 0.00219 | 11.5 | 0xc5...0f0a | |
| 01/09/2026 | 1:03:54 PM | buy | $15.51 | $1.93 | 0.01751 | 0.002189 | 8 | 0xa7...c31d | |
| 01/09/2026 | 10:51:58 AM | buy | $32.43 | $1.94 | 0.03657 | 0.002188 | 16.71 | 0x38...12eb | |
| 01/09/2026 | 10:46:42 AM | buy | $39.12 | $1.94 | 0.04387 | 0.002186 | 20.06 | 0x33...1b76 | |
| 01/09/2026 | 10:39:27 AM | buy | $1.57 | $1.94 | 0.001769 | 0.002185 | 0.8096 | 0xb0...eda8 | |
| 01/09/2026 | 10:39:09 AM | buy | $3.51 | $1.94 | 0.003942 | 0.002185 | 1.8 | 0xf5...c833 | |
| 01/09/2026 | 10:38:15 AM | buy | $3.04 | $1.94 | 0.003417 | 0.002185 | 1.56 | 0xf2...f8c4 | |
| 01/09/2026 | 6:17:02 AM | sell | $0.08936 | $1.95 | 0.00009953 | 0.002172 | 0.04582 | 0xf3...6a1c | |
| 01/09/2026 | 3:49:23 AM | sell | $15.32 | $1.94 | 0.0171 | 0.002173 | 7.87 | 0xc3...2c98 | |
| 01/09/2026 | 3:49:23 AM | sell | $18.91 | $1.94 | 0.02112 | 0.002172 | 9.72 | 0xfc...8cad |