WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.39
Presyo
0.002463 WBNB
TVL
$46,115.26
MKT CAP
$6.76B
5m
0%
1h
0%
4h
0.14%
24h
0.21%
Ibahagi
TXNS
53
Mga Bumili
41
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
13,812.99
Pinagsama WBNB:
$47.53

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $1.39. Ang presyo ng Cake ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,675.77. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,762,194,494.43. Ang kontrata ng liquidity pool ay 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 na may kabuuang halaga na naka-lock (TVL) na $46,115.26. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x4c1D39E6b736A6a99105Ee2a9e7C44bfC56af860 ay $46,115.26.

Ang kabuuang transaksyon ng Cake/WBNB ay 53 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,675.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002463, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20268:05:31 PMsell$40.39$1.390.071440.00246329
0xa89...5C98
0x2c...f5cb
07/24/20267:00:20 PMsell$61.34$1.390.10840.00246444
0xF3d...f235
0xec...7da1
07/24/20267:00:14 PMsell$60.75$1.390.10770.00246643.68
0x666...b313
0x0b...c319
07/24/20265:23:56 PMbuy$29.09$1.390.051820.00248120.88
0xb2E...f3a1
0x18...e33d
07/24/20265:13:17 PMbuy$28.81$1.390.051390.0024820.71
0x630...28b2
0x69...ed44
07/24/20264:02:58 PMbuy$28.76$1.390.051270.0024820.67
0x80a...5f99
0x41...3007
07/24/20264:01:21 PMsell$0.2078$1.380.00037030.0024640.1502
0x940...2F0d
0x6a...768a
07/24/20263:59:21 PMbuy$29.16$1.390.051940.00247920.94
0xf4c...89ED
0x8a...89b4
07/24/20263:03:22 PMbuy$15.72$1.380.028060.00247811.32
0x2d7...69d0
0x0f...7a37
07/24/20262:14:49 PMbuy$29.02$1.380.051990.00247820.98
0x555...5F22
0x8b...13d7
07/24/20262:11:18 PMbuy$27.47$1.380.049160.00247719.84
0x003...7923
0x8b...b510
07/24/20262:08:19 PMbuy$29.19$1.380.052250.00247721.09
0x474...0748
0xed...50a1
07/24/20261:56:25 PMbuy$5.55$1.370.009970.0024764.02
0x091...41eb
0x6c...8265
07/24/20261:56:00 PMbuy$1.26$1.370.0022770.0024760.9195
0x491...6273
0x5a...6072
07/24/20261:53:53 PMbuy$23.89$1.380.042830.00247517.3
0x60C...162A
0x3d...7f35
07/24/20261:53:54 PMbuy$29.13$1.380.05220.00247621.08
0xEeB...116E
0x29...337c
07/24/20261:52:28 PMbuy$19.14$1.380.034270.00247413.85
0x566...60dC
0x84...768e
07/24/20261:52:29 PMbuy$19.44$1.380.034810.00247514.06
0x63B...203D
0x56...8c76
07/24/20261:52:28 PMbuy$19.91$1.380.03560.00247414.39
0x324...4094
0x60...9d31
07/24/20261:48:00 PMbuy$35.02$1.380.062420.00247325.23
0x327...0E49
0x34...893c