WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ASTER pair

Presyo USD
$2.7
Presyo
2.48 ASTER
TVL
$92,031.55
MKT CAP
$7.78B
5m
0.62%
1h
0.98%
4h
0.54%
24h
-1.74%
Ibahagi
TXNS
303
Mga Bumili
146
Mga Nagbenta
157
Dami
14K
Telegram price alerts
Pares:
0x949d6A34d2c3a305eDa72aE2FB9690229c6D4f65
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama Cake:
8,246.43
Pinagsama ASTER:
$35,595.02

Cake/ASTER price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.7. Ang presyo ng Cake ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $13,675.95. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,775,613,235.92. Ang kontrata ng liquidity pool ay 0x949d6A34d2c3a305eDa72aE2FB9690229c6D4f65 na may kabuuang halaga na naka-lock (TVL) na $92,031.55. Ang Cake/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ASTER na may kontrata na address 0x949d6A34d2c3a305eDa72aE2FB9690229c6D4f65 ay $92,031.55.

Ang kabuuang transaksyon ng Cake/ASTER ay 303 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 157 ang mga sales transactions.

Ang Cake/ASTER pool ay may trading volume na $13,675.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ASTER ay 2.48, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.7 ngayon.

Cake-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
10/28/202512:45:48 PMsell$42.2$2.738.842.4815.61
0xe7e...57fc
0xc1...cf8a
10/28/202512:45:25 PMsell$35.83$2.733.012.4813.25
0xe7e...57fc
0xeb...70a0
10/28/202512:44:11 PMsell$43.36$2.6840.192.4916.13
0x737...CB57
0x6f...4bda
10/28/202512:43:38 PMsell$17.74$2.6816.452.496.6
0x08f...fCD6
0x42...5931
10/28/202512:43:25 PMsell$2.65$2.682.462.490.9876
0x205...5ceA
0xb4...7260
10/28/202512:43:00 PMsell$140.67$2.68130.72.4952.34
0xfFa...83AC
0x19...5df7
10/28/202512:41:54 PMsell$11.58$2.6810.782.54.31
0x3eD...8306
0xc7...7607
10/28/202512:34:24 PMbuy$64.08$2.6859.942.5123.83
0xf4c...89ED
0xb6...b406
10/28/202512:34:10 PMbuy$9.96$2.689.312.513.7
0x22E...5B41
0x0c...7747
10/28/202512:33:51 PMbuy$40.55$2.6837.882.5115.08
0xf7D...1e7f
0xe0...2b7d
10/28/202512:33:49 PMbuy$63.12$2.6858.912.523.47
0xB5C...436A
0xb3...1e97
10/28/202512:33:45 PMbuy$83.85$2.6878.152.531.18
0x1d1...370f
0x82...6716
10/28/202512:33:42 PMbuy$36.36$2.6833.852.513.52
0x847...e7Ad
0xd8...7daf
10/28/202512:33:36 PMbuy$9.97$2.689.272.53.7
0x2EB...6989
0xf4...de83
10/28/202512:33:34 PMbuy$34.65$2.6832.222.512.88
0xB81...8a88
0x6c...a467
10/28/202512:33:15 PMbuy$47.61$2.6844.252.4917.71
0x454...0967
0x0c...8354
10/28/202512:32:40 PMbuy$53.46$2.6849.632.4919.88
0xa59...e6C3
0xd4...c509
10/28/202512:24:52 PMbuy$64.66$2.6859.992.4924.06
0x44C...9a4e
0x1b...fc1a
10/28/202512:24:35 PMbuy$84.76$2.778.032.4831.38
0x2cB...b282
0x93...98a6
10/28/202512:24:36 PMbuy$65.09$2.760.012.4924.1
0xb56...9Ed1
0x32...f958