- WhatToFarm
- BNB Chain
- Uniswap V3
- Cake-¥元¥ LPs
Impormasyon tungkol sa Cake-¥元¥ pair
- Pinagsama Cake:
- 3,928.1
- Pinagsama ¥元¥:
- $27,855.72
Cake/¥元¥ price stats sa BNB Chain
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Cake token sa DEX Uniswap V3 ay $2.53. Ang presyo ng Cake ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,088.46. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,561,558,015.95. Ang kontrata ng liquidity pool ay 0x9f52d121CE855288e663EB481e1196e071eFFa4C na may kabuuang halaga na naka-lock (TVL) na $16,402.02. Ang Cake/¥元¥ trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/¥元¥ ngayon?
Ang kasalukuyang liquidity ng Cake/¥元¥ na may kontrata na address 0x9f52d121CE855288e663EB481e1196e071eFFa4C ay $16,402.02.
Ilang transaksyon ang mayroon sa Cake/¥元¥ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/¥元¥ ay 124 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa Cake/¥元¥ pool sa nakaraang 24 na oras?
Ang Cake/¥元¥ pool ay may trading volume na $3,088.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa ¥元¥?
Ang exchange rate ng 1 Cake sa ¥元¥ ay 10.95, na naitala noong 5:34 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.53 ngayon.
Cake-¥元¥ price chart
| Petsa | Oras | Presyo $ | Presyo ¥元¥ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:34:58 AM | buy | $7.77 | $2.53 | 33.59 | 10.95 | 3.06 | 0x92...e67e | |
| 02/01/2026 | 3:08:36 AM | buy | $7.51 | $2.53 | 32.46 | 10.94 | 2.96 | 0x43...559a | |
| 02/01/2026 | 12:15:30 AM | buy | $6.12 | $2.53 | 26.43 | 10.94 | 2.41 | 0x15...126f | |
| 02/01/2026 | 12:10:52 AM | buy | $32.7 | $2.53 | 140.98 | 10.92 | 12.9 | 0x2c...17d6 | |
| 01/31/2026 | 11:24:59 PM | buy | $30.14 | $2.53 | 129.66 | 10.9 | 11.89 | 0xfb...f1fb | |
| 01/31/2026 | 11:23:55 PM | buy | $35.17 | $2.53 | 150.93 | 10.87 | 13.87 | 0xb0...4718 | |
| 01/31/2026 | 11:23:14 PM | buy | $28.14 | $2.53 | 120.48 | 10.85 | 11.1 | 0xfc...e483 | |
| 01/31/2026 | 11:20:31 PM | buy | $30.49 | $2.53 | 130.29 | 10.82 | 12.03 | 0x4b...8984 | |
| 01/31/2026 | 11:18:26 PM | buy | $6.18 | $2.53 | 26.39 | 10.81 | 2.44 | 0xcd...84e3 | |
| 01/31/2026 | 11:17:52 PM | buy | $30.93 | $2.53 | 131.82 | 10.8 | 12.2 | 0xf7...b605 | |
| 01/31/2026 | 11:06:59 PM | buy | $6.39 | $2.53 | 27.2 | 10.78 | 2.52 | 0xf8...6c71 | |
| 01/31/2026 | 10:28:19 PM | buy | $9.27 | $2.53 | 39.46 | 10.78 | 3.66 | 0x1b...bd9c | |
| 01/31/2026 | 10:19:16 PM | buy | $9.31 | $2.53 | 39.58 | 10.77 | 3.67 | 0x9c...d95b | |
| 01/31/2026 | 10:16:13 PM | buy | $6.41 | $2.53 | 27.27 | 10.76 | 2.53 | 0x84...daaa | |
| 01/31/2026 | 10:11:21 PM | buy | $11.26 | $2.53 | 47.83 | 10.76 | 4.44 | 0xf6...d418 | |
| 01/31/2026 | 9:50:52 PM | buy | $13.58 | $2.53 | 57.63 | 10.75 | 5.36 | 0x35...ea7a | |
| 01/31/2026 | 9:50:04 PM | buy | $13.59 | $2.53 | 57.62 | 10.74 | 5.36 | 0x76...001d | |
| 01/31/2026 | 9:43:42 PM | buy | $17.65 | $2.53 | 74.76 | 10.72 | 6.96 | 0xa2...76d9 | |
| 01/31/2026 | 9:37:46 PM | buy | $13.63 | $2.53 | 57.67 | 10.71 | 5.38 | 0xe4...670f | |
| 01/31/2026 | 9:37:03 PM | buy | $30.77 | $2.53 | 129.95 | 10.7 | 12.14 | 0x5a...83c4 |