Impormasyon tungkol sa CAI-USDT pair
- Pinagsama CAI:
- 26,843.82
- Pinagsama USDT:
- $4,842.17
CAI/USDT price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V3 ay $0.2122. Ang presyo ng CAI ay pababa -73.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7793 trades na may dami ng kalakalan na $720,521.84. Ang kontrata ng CAI token ay 0x7E7ec10E7B55194714cfBC4dAa14EAA4e423B774 na may market cap na $21,220,420.59. Ang kontrata ng liquidity pool ay 0x69819dA1910D921aBfddB8912EB17C5A44Bc79FA na may kabuuang halaga na naka-lock (TVL) na $10,538.54. Ang CAI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CAI/USDT ngayon?
Ang kasalukuyang liquidity ng CAI/USDT na may kontrata na address 0x69819dA1910D921aBfddB8912EB17C5A44Bc79FA ay $10,538.54.
Ilang transaksyon ang mayroon sa CAI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/USDT ay 7793 sa nakaraang 24 na oras, kung saan 3879 ang mga buy transactions, at 3914 ang mga sales transactions.
Ano ang trading volume sa CAI/USDT pool sa nakaraang 24 na oras?
Ang CAI/USDT pool ay may trading volume na $720,521.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa USDT?
Ang exchange rate ng 1 CAI sa USDT ay 0.2122, na naitala noong 12:46 AM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.2122 ngayon.
CAI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:46:25 AM | buy | $28.26 | $0.2122 | 28.26 | 0.2122 | 133.2 | 0xbf...5078 | |
| 01/13/2026 | 12:46:12 AM | buy | $27.43 | $0.2118 | 27.43 | 0.2118 | 129.48 | 0x68...a5f9 | |
| 01/13/2026 | 12:45:55 AM | buy | $26.99 | $0.2115 | 26.99 | 0.2115 | 127.6 | 0xab...a555 | |
| 01/13/2026 | 12:45:54 AM | buy | $18.29 | $0.211 | 18.29 | 0.211 | 86.69 | 0x18...f3f5 | |
| 01/13/2026 | 12:45:54 AM | buy | $18.31 | $0.2112 | 18.31 | 0.2112 | 86.69 | 0x9e...b25b | |
| 01/13/2026 | 12:45:50 AM | buy | $22.66 | $0.2107 | 22.66 | 0.2107 | 107.54 | 0x6d...cdd6 | |
| 01/13/2026 | 12:43:44 AM | sell | $78.29 | $0.2069 | 78.29 | 0.2069 | 378.4 | 0x3e...dec8 | |
| 01/13/2026 | 12:43:29 AM | sell | $23.65 | $0.2075 | 23.65 | 0.2075 | 113.99 | 0x66...c33a | |
| 01/13/2026 | 12:41:09 AM | buy | $78.46 | $0.2114 | 78.46 | 0.2114 | 371.16 | 0xaa...5038 | |
| 01/13/2026 | 12:37:54 AM | buy | $99.14 | $0.2103 | 99.14 | 0.2103 | 471.41 | 0x39...e29c | |
| 01/13/2026 | 12:37:19 AM | buy | $80.38 | $0.2092 | 80.38 | 0.2092 | 384.23 | 0xc0...d706 | |
| 01/13/2026 | 12:36:07 AM | buy | $52.55 | $0.2083 | 52.55 | 0.2083 | 252.22 | 0xb2...3b47 | |
| 01/13/2026 | 12:35:51 AM | buy | $120.24 | $0.2073 | 120.24 | 0.2073 | 579.98 | 0x72...02b1 | |
| 01/13/2026 | 12:31:51 AM | buy | $110.41 | $0.2059 | 110.41 | 0.2059 | 536.22 | 0xe5...53a4 | |
| 01/13/2026 | 12:31:32 AM | buy | $16.84 | $0.2051 | 16.84 | 0.2051 | 82.09 | 0xd8...5870 | |
| 01/13/2026 | 12:31:27 AM | buy | $8.96 | $0.2049 | 8.96 | 0.2049 | 43.73 | 0x50...083d | |
| 01/13/2026 | 12:18:00 AM | sell | $23.61 | $0.2009 | 23.61 | 0.2009 | 117.51 | 0xe9...761d | |
| 01/13/2026 | 12:17:52 AM | buy | $127.63 | $0.2044 | 127.63 | 0.2044 | 624.35 | 0x3b...1834 | |
| 01/13/2026 | 12:17:24 AM | sell | $19.45 | $0.1996 | 19.45 | 0.1996 | 97.44 | 0xfa...6e69 | |
| 01/13/2026 | 12:16:58 AM | buy | $17.75 | $0.2037 | 17.75 | 0.2037 | 87.15 | 0x97...1108 |