WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLA-WBNB pair

Presyo USD
$0.005849
Presyo
0.058999 WBNB
TVL
$194,999.83
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
13.38%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xC768c82bEcF15dD96769E1490a9B7F440AD3dB3B
BULLA:
0x6e908656CDfFfdeA84535cbA8E7c8B615cEA007A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BULLA:
16.67M
Pinagsama WBNB:
$150.01

BULLA/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BULLA token sa DEX Uniswap V3 ay $0.005849. Ang presyo ng BULLA ay pataas 13.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,611.33. Ang kontrata ng BULLA token ay 0x6e908656CDfFfdeA84535cbA8E7c8B615cEA007A na may market cap na $5,849,333.78. Ang kontrata ng liquidity pool ay 0xC768c82bEcF15dD96769E1490a9B7F440AD3dB3B na may kabuuang halaga na naka-lock (TVL) na $194,999.84. Ang BULLA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLA/WBNB na may kontrata na address 0xC768c82bEcF15dD96769E1490a9B7F440AD3dB3B ay $194,999.84.

Ang kabuuang transaksyon ng BULLA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BULLA/WBNB pool ay may trading volume na $6,611.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLA sa WBNB ay 0.000008999, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLA sa USD ay $0.005849 ngayon.

BULLA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20251:52:34 PMsell$3.21$0.0058490.0049490.058999549.92
0xD31...745A
0xf7...febc
06/01/20251:52:26 PMbuy$3.21$0.005850.004950.059001549.92
0xD31...745A
0x0f...6623
05/31/20259:41:10 PMbuy$6,600.14$0.005544100.05841.19M
0x861...e429
0x98...d641
05/31/20254:11:44 PMbuy$4.75$0.0051590.007220.05784920.89
0xf0a...8F33
0xb4...452c
05/31/20251:37:41 PMbuy$5.9$0.0051570.0089730.0578391,144.55
0xDdb...4384
0x83...a161
05/31/202512:35:56 PMbuy$9.98$0.0051320.015250.0578381,946.28
0xE9f...8373
0x31...a030
05/31/202512:29:21 PMbuy$3.98$0.0051310.0060860.057837776.55
0xE9f...8373
0xc2...d576
05/30/20251:08:50 PMbuy$10,068.02$0.004696150.0569972.14M
0x321...b5c0
0x18...bf35
05/30/20251:08:27 PMbuy$6,712.01$0.003857100.0557471.74M
0x321...b5c0
0x98...499f
05/29/202512:21:07 PMbuy$274.4$0.0036140.40.05526975,912.71
0x45C...59A9
0x67...642d
05/29/202511:22:21 AMbuy$0.5577$0.0036040.00081260.05525154.76
0x661...1F29
0x67...2b2a
05/29/20255:58:53 AMbuy$1.57$0.0035870.0023060.05525439.19
-
0xf0...bbad
05/28/20259:58:04 PMbuy$468.19$0.0035870.68120.055219130,518.25
0xE12...7FB0
0x80...91bb
05/28/20253:41:38 PMbuy$22.12$0.0035370.032430.0551866,253.45
0x6a5...062B
0x10...5e23
05/28/20251:39:33 PMsell$34.11$0.0018440.049590.05268118,494
0xAd0...95B9
0x13...d2e3
05/28/20251:36:54 PMbuy$34.39$0.0018450.050.05268218,642.35
0xAd0...95B9
0x3d...db11
05/28/20256:52:46 AMbuy$102.29$0.0018240.150.05267556,063.94
0xBe2...3A05
0xfc...6b74
05/27/202510:05:23 PMbuy$1,378.02$0.00179520.052605767,679.84
0x4Bf...e51F
0xf2...84da
05/27/20257:18:33 PMbuy$199.08$0.0017470.28850.052532113,948.17
0x316...8EA4
0x4a...ff38
05/27/20254:50:56 PMsell$36.28$0.0017470.05240.05252420,759.67
0x21b...1cD9
0x9e...2f8f