WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,174.02
Presyo
102.1 WBNB
TVL
$4.04M
MKT CAP
$7.26B
5m
0%
1h
0.51%
4h
1.20%
24h
2.94%
Ibahagi
TXNS
885
Mga Bumili
499
Mga Nagbenta
386
Dami
2M
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
15.56
Pinagsama WBNB:
$2,123.9

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $111,174.02. Ang presyo ng BTCB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $1,787,424.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,259,771,692.10. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $4,042,662.34. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $4,042,662.34.

Ang kabuuang transaksyon ng BTCB/WBNB ay 885 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 386 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,787,424.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.1, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,174.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20252:57:35 PMbuy$187.39$111,174.020.1721102.10.001685
0x74A...267A
0x46...549a
10/31/20252:57:29 PMbuy$4,166.12$111,094.343.82102.020.0375
0x4c5...5B87
0x19...2630
10/31/20252:57:29 PMbuy$10,587.64$111,140.389.72102.060.09526
0xEB3...ad50
0xda...6222
10/31/20252:56:54 PMbuy$897.88$111,015.430.825102.010.008087
0x075...f2f4
0xda...197d
10/31/20252:56:54 PMbuy$2,830.56$111,003.792.61020.02549
0x07b...34Cf
0x27...e3f9
10/31/20252:14:09 PMbuy$7,393.77$110,053.456.85101.970.06718
0x292...e819
0xb0...8895
10/31/20252:13:57 PMbuy$323.98$110,100.90.3101.950.002942
0x2Da...C42b
0xed...4fb2
10/31/20252:13:55 PMbuy$151.1$110,099.420.1399101.940.001372
0x3eD...8306
0xa9...5d78
10/31/20252:13:49 PMbuy$592.05$110,097.10.5482101.940.005377
0xA95...f45E
0x95...f16a
10/31/20252:13:45 PMbuy$434.39$110,116.510.4021101.940.003944
0x640...96aA
0xae...8115
10/31/20252:13:41 PMbuy$1,310.72$110,111.061.21101.930.0119
0x491...448C
0x31...6f73
10/31/20252:13:38 PMbuy$2,673.95$110,098.632.47101.920.02428
0xA52...7BD5
0x69...0d09
10/31/20252:13:31 PMbuy$997.63$110,087.180.9235101.910.009062
0xb61...6396
0xc4...749d
10/31/20252:11:39 PMbuy$4,087.6$110,071.323.78101.90.03713
0xD07...A072
0xc7...042e
10/31/20252:11:31 PMbuy$4.99$110,058.560.004624101.890.00004538
0x500...0315
0xfa...7ee7
10/31/20252:10:41 PMbuy$801.59$110,608.40.7383101.880.007247
0x790...83F1
0x21...f136
10/31/20252:10:26 PMbuy$2,532.31$110,596.812.33101.870.02289
0xEB3...ad50
0x45...bef9
10/31/20252:10:21 PMbuy$2,375.34$110,581.512.18101.860.02148
0x0Dd...e20D
0xe5...1025
10/31/20252:10:06 PMbuy$6,667.37$110,553.316.14101.830.0603
0x29d...E294
0xfe...5618
10/31/20251:17:11 PMbuy$388.12$109,775.540.3599101.810.003535
0xcdA...E284
0x33...554a