WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,627.99
Presyo
159.98 WBNB
TVL
$109,446.8
MKT CAP
$6.83B
5m
0%
1h
0.02%
4h
-0.08%
24h
1.01%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.8034
Pinagsama WBNB:
$38.8

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $104,627.99. Ang presyo ng BTCB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,652.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,832,309,542.55. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $109,446.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $109,446.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,652.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.98, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,627.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20258:36:26 AMbuy$99.88$104,627.990.1527159.980.0009547
0xC8E...23a1
0xe0...9ba6
06/01/20258:34:01 AMbuy$6.4$104,616.80.009791159.950.00006121
0x197...0E90
0x69...1d88
06/01/20258:33:49 AMbuy$92.97$104,596.430.1421159.920.0008889
0xC8E...23a1
0x6b...6d34
06/01/20258:09:11 AMbuy$26.29$104,575.590.0402159.880.0002514
0xBf6...626c
0x52...267c
06/01/20258:05:17 AMbuy$86.37$104,631.80.1319159.850.0008254
0xC8E...23a1
0x72...d297
06/01/20258:04:17 AMbuy$14.4$104,611.150.02201159.820.0001377
0x6c2...e742
0x36...cfea
06/01/20257:11:34 AMbuy$128.55$104,592.780.1963159.770.001229
0xC8E...23a1
0xec...0315
06/01/20255:11:03 AMbuy$74.18$104,746.420.1131159.710.0007082
0xC8E...23a1
0x29...248d
06/01/20255:08:31 AMbuy$84.06$104,7140.1281159.660.0008027
0xC8E...23a1
0x1a...8d03
06/01/20254:09:04 AMbuy$98.04$104,579.970.1496159.60.0009375
0xC8E...23a1
0x28...ddee
06/01/20254:05:58 AMbuy$120.94$104,535.140.1845159.530.001156
0x0f3...6235
0xca...b9f0
06/01/20254:05:34 AMbuy$102.47$104,489.420.1563159.460.0009807
0xC8E...23a1
0xf5...10a4
06/01/20254:03:38 AMbuy$0.6552$104,433.520.001159.380.056274
0x567...C49C
0x67...577f
06/01/20254:05:05 AMbuy$85.02$104,451.050.1297159.40.000814
0xC8E...23a1
0xde...2999
06/01/20254:03:19 AMbuy$81.55$104,416.70.1244159.350.000781
0xC8E...23a1
0x15...168d
06/01/20253:07:13 AMbuy$89.61$104,378.090.1367159.30.0008585
0xC8E...23a1
0xbf...d7bb
05/31/20253:57:23 PMbuy$108.1$104,800.270.1642159.240.001031
0xC25...F1AF
0xa1...19c1
05/31/20253:46:34 PMbuy$61.44$104,817.280.09331159.180.0005861
0x22e...CD52
0x0b...b8f9
05/31/20253:46:32 PMbuy$81.14$104,786.830.1232159.130.0007743
0xC8E...23a1
0xa9...2f39
05/31/20253:47:04 PMbuy$2.5$104,830.930.003798159.20.00002386
0x4F3...fD16
0x8f...9701