Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 4.61
- Pinagsama WBNB:
- $419.88
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $66,018.42. Ang presyo ng BTCB ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $217,882.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,311,067,359.53. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $560,363.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $560,363.65.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 235 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $217,882.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 108.28, na naitala noong 6:14 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,018.42 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 5:17:30 AM | buy | $897.18 | $66,018.42 | 1.47 | 108.28 | 0.01358 | 0x25...ce59 | |
09/28/2024 | 5:16:18 AM | buy | $1,280.29 | $66,005.22 | 2.09 | 108.25 | 0.01939 | 0x66...5359 | |
09/28/2024 | 5:16:06 AM | buy | $946.9 | $65,993.11 | 1.55 | 108.22 | 0.01434 | 0x07...9efa | |
09/28/2024 | 5:15:27 AM | buy | $1,159.53 | $66,021.86 | 1.9 | 108.19 | 0.01756 | 0xdb...0c15 | |
09/28/2024 | 5:14:09 AM | buy | $1,829.7 | $65,955.17 | 3 | 108.15 | 0.02774 | 0xc1...6e87 | |
09/28/2024 | 5:02:30 AM | buy | $320.31 | $65,987.03 | 0.5248 | 108.12 | 0.004854 | 0xa1...93af | |
09/28/2024 | 5:01:54 AM | buy | $371.71 | $65,981.04 | 0.609 | 108.11 | 0.005633 | 0xb6...ae95 | |
09/28/2024 | 5:01:09 AM | buy | $1,145.53 | $65,984.28 | 1.87 | 108.09 | 0.01736 | 0x06...00b2 | |
09/28/2024 | 4:59:54 AM | buy | $1,465.78 | $65,992.16 | 2.4 | 108.05 | 0.02221 | 0xde...64f7 | |
09/28/2024 | 4:15:21 AM | buy | $32.7 | $66,046.77 | 0.05348 | 108.03 | 0.0004951 | 0x9f...6660 | |
09/28/2024 | 4:15:03 AM | buy | $1,000.06 | $66,037.83 | 1.63 | 108.01 | 0.01514 | 0x3f...8a95 | |
09/28/2024 | 4:04:12 AM | buy | $14.07 | $66,038.85 | 0.02302 | 108 | 0.0002132 | 0x77...9855 | |
09/28/2024 | 4:04:12 AM | buy | $401.04 | $66,035.26 | 0.6558 | 107.99 | 0.006073 | 0x35...1233 | |
09/28/2024 | 4:03:15 AM | buy | $807.42 | $66,049.03 | 1.32 | 107.98 | 0.01222 | 0xa6...57e2 | |
09/28/2024 | 3:59:21 AM | buy | $935.77 | $66,042.08 | 1.52 | 107.95 | 0.01416 | 0xbf...7ec6 | |
09/28/2024 | 3:48:00 AM | buy | $110.63 | $66,116.1 | 0.1805 | 107.91 | 0.001673 | 0x87...5528 | |
09/28/2024 | 3:44:24 AM | buy | $1,056.4 | $65,970.9 | 1.72 | 107.89 | 0.01601 | 0x97...2b47 | |
09/28/2024 | 3:42:03 AM | buy | $936.44 | $66,104.7 | 1.52 | 107.87 | 0.01416 | 0x32...5904 | |
09/28/2024 | 3:42:03 AM | buy | $789.44 | $66,089.79 | 1.28 | 107.84 | 0.01194 | 0xc0...b0f7 | |
09/28/2024 | 3:41:42 AM | buy | $1,121.56 | $66,017.72 | 1.83 | 107.81 | 0.01698 | 0xf3...680f |