- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.3839
- Pinagsama WBNB:
- $17.4
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $95,006.24. Ang presyo ng BTCB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $9,461.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,203,999,667.61. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $52,792.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $52,792.79.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 240 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $9,461.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 101.37, na naitala noong 7:24 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,006.24 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:16:23 AM | buy | $29.77 | $94,996.85 | 0.03176 | 101.36 | 0.0003133 | 0x1a...3d4f | |
| 01/22/2026 | 7:16:24 AM | buy | $38.31 | $95,006.24 | 0.04088 | 101.37 | 0.0004032 | 0x60...8683 | |
| 01/22/2026 | 7:16:21 AM | buy | $9.99 | $94,987.41 | 0.01067 | 101.35 | 0.0001052 | 0x66...e34c | |
| 01/22/2026 | 7:16:21 AM | buy | $14.33 | $94,990.76 | 0.01529 | 101.36 | 0.0001509 | 0xac...df17 | |
| 01/22/2026 | 7:16:21 AM | buy | $11.43 | $94,984.45 | 0.01219 | 101.35 | 0.0001203 | 0x0b...aa96 | |
| 01/22/2026 | 7:16:06 AM | buy | $100.41 | $94,969.02 | 0.1071 | 101.33 | 0.001057 | 0xd2...1d4e | |
| 01/22/2026 | 4:03:38 AM | sell | $110.46 | $94,401.49 | 0.1178 | 100.73 | 0.00117 | 0x45...1428 | |
| 01/22/2026 | 4:03:22 AM | sell | $125.24 | $94,433.9 | 0.1336 | 100.76 | 0.001326 | 0x48...15ff | |
| 01/22/2026 | 4:03:16 AM | sell | $122.33 | $94,467.95 | 0.1305 | 100.8 | 0.001295 | 0x9e...574e | |
| 01/22/2026 | 4:03:15 AM | sell | $10.44 | $94,486.21 | 0.01114 | 100.82 | 0.0001105 | 0xa2...ca3b | |
| 01/22/2026 | 4:02:19 AM | sell | $25.38 | $94,491.14 | 0.02709 | 100.82 | 0.0002686 | 0xd8...1d98 | |
| 01/22/2026 | 4:02:09 AM | sell | $0.2063 | $94,494.66 | 0.0002201 | 100.83 | 0.052183 | 0x42...39f9 | |
| 01/22/2026 | 3:27:12 AM | sell | $1.04 | $94,496.85 | 0.001115 | 100.83 | 0.00001106 | 0x09...55a6 | |
| 01/22/2026 | 3:27:14 AM | sell | $3.83 | $94,495.22 | 0.004092 | 100.83 | 0.00004058 | 0x0d...f539 | |
| 01/22/2026 | 3:27:12 AM | sell | $3.48 | $94,496.23 | 0.003715 | 100.83 | 0.00003685 | 0x33...6a20 | |
| 01/22/2026 | 3:21:59 AM | sell | $10.47 | $94,498.43 | 0.01117 | 100.83 | 0.0001108 | 0xce...99dc | |
| 01/22/2026 | 3:21:43 AM | sell | $8.19 | $94,501 | 0.008749 | 100.83 | 0.00008677 | 0xb4...97c1 | |
| 01/22/2026 | 3:21:41 AM | sell | $10.43 | $94,506.08 | 0.01113 | 100.84 | 0.0001104 | 0xf3...9b86 | |
| 01/22/2026 | 3:21:41 AM | sell | $9.12 | $94,503.39 | 0.009735 | 100.84 | 0.00009654 | 0xe6...c1a2 | |
| 01/22/2026 | 3:21:38 AM | sell | $10.5 | $94,508.96 | 0.0112 | 100.84 | 0.0001111 | 0xf6...d766 |