WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,064.63
Presyo
117.44 WBNB
TVL
$485.61
MKT CAP
$7.64B
5m
-0.04%
1h
-0.04%
4h
-0.40%
24h
0.41%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
101
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3395
Pinagsama WBNB:
$0.2435

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $117,064.63. Ang presyo ng BTCB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $100.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,644,434,375.95. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $485.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $485.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $100.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 117.44, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,064.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:15:57 AMbuy$0.2495$117,064.630.0002503117.440.052131
0xc98...07C0
0xe5...c2a5
09/18/20259:09:20 AMbuy$0.06863$117,110.590.00006879117.390.06586
0xBD4...0a71
0x4d...b151
09/18/20258:11:15 AMsell$2.36$117,162.520.002358117.040.00002015
0xC8E...23a1
0x28...2827
09/18/20257:40:05 AMsell$0.4961$116,921.020.0004985117.490.054243
0xB69...47A9
0x97...b1cb
09/18/20257:30:28 AMsell$0.1191$117,000.580.0001197117.590.051018
0xf70...dbEF
0x8c...47a6
09/18/20257:21:28 AMsell$0.2497$117,019.460.0002511117.650.052134
0x278...8482
0x2b...372e
09/18/20257:19:28 AMsell$0.07376$117,043.70.00007418117.70.066302
0x72A...4eCA
0x2c...2c66
09/18/20257:15:39 AMsell$0.03319$116,967.150.00003341117.720.062838
0x0F1...e583
0xd2...92f8
09/18/20256:58:36 AMbuy$0.058926$117,455.410.089001118.430.0107599
0x5EA...0ce1
0xda...f5ad
09/18/20256:56:20 AMsell$0.2942$116,798.060.0002966117.770.052519
0x7f0...4a60
0x7e...cf6d
09/18/20256:51:48 AMbuy$0.058925$117,540.370.089001118.520.0107593
0x5EA...0ce1
0x53...17a2
09/18/20253:59:39 AMbuy$0.058934$117,656.260.089001118.520.0107593
0x5EA...0ce1
0x24...61ac
09/18/20253:28:40 AMbuy$0.4465$117,540.960.00045118.450.053798
0x2F2...10f0
0xc4...ba21
09/18/20251:00:57 AMbuy$0.458$116,407.160.0004655118.310.053934
0x62c...dcEc
0xa0...cf0a
09/18/202512:02:45 AMsell$1.09$116,627.220.001107117.70.059412
0x07a...C060
0x06...a32e
09/17/202510:50:35 PMsell$0.5794$116,230.410.000588117.970.054985
0x172...6180
0x69...d24d
09/17/202510:45:32 PMsell$0.7459$116,555.110.0007563118.180.0564
0xFd4...43cD
0xe5...7d25
09/17/202510:40:26 PMsell$3.17$116,261.850.003239118.640.0000273
0xC8E...23a1
0xb8...6fda
09/17/202510:36:46 PMsell$0.9388$116,084.90.0009632119.10.058087
0xf70...dbEF
0x82...aace
09/17/202510:26:49 PMsell$3.05$116,242.650.003145119.550.00002631
0xC8E...23a1
0x50...1824