WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,188.69
Presyo
123.07 WBNB
TVL
$30,017.66
MKT CAP
$5.3B
5m
0%
1h
-0.21%
4h
-0.20%
24h
0.51%
Ibahagi
TXNS
161
Mga Bumili
59
Mga Nagbenta
102
Dami
6K
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1328
Pinagsama WBNB:
$29.15

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $81,188.69. Ang presyo ng BTCB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $6,395.10. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,301,700,365.52. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $30,017.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $30,017.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 161 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,395.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.07, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,188.69 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202610:21:05 PMsell$394.69$81,188.690.5983123.070.004861
0xa92...6723
0xa7...f7f5
05/10/202610:21:01 PMsell$150.86$81,265.130.2286123.180.001856
0x1BF...8E35
0x54...2575
05/10/202610:21:01 PMsell$202.23$81,314.620.3065123.260.002487
0xE93...aA84
0x7e...b977
05/10/202610:21:01 PMsell$85.19$81,354.920.1291123.320.001047
0xFdA...c3a5
0xe3...e288
05/10/202610:12:41 PMbuy$40.66$81,375.010.062124.070.0004997
0x27A...7bd4
0x19...4620
05/10/202610:12:34 PMbuy$55.47$81,395.370.08455124.050.0006815
0x445...2911
0x0c...1717
05/10/202610:12:33 PMbuy$4.97$81,386.870.007577124.040.00006108
0x1ab...10dD
0x69...aa5b
05/10/202610:12:12 PMbuy$40.96$81,352.370.06245124.030.0005035
0x4a0...6C44
0x1c...70d4
05/10/202610:12:07 PMbuy$20.86$81,343.670.03181124.010.0002565
0x050...5B0D
0x55...1e22
05/10/202610:11:51 PMbuy$19.68$81,359.50.03124.010.0002419
0x441...43AE
0x6a...4887
05/10/202610:11:11 PMbuy$67.87$81,311.680.1035123.990.0008347
0xa76...5a16
0xcb...ec45
05/10/20269:03:30 PMbuy$71.73$80,950.530.1098123.960.0008861
0x35F...6D1D
0x5f...93e0
05/10/20269:02:49 PMbuy$53.02$80,906.30.08122123.930.0006553
0xF73...4E14
0xa9...923a
05/10/20269:01:50 PMbuy$19.56$80,830.640.03123.910.000242
0x307...7676
0x20...1f50
05/10/20269:01:40 PMbuy$26.86$80,778.580.04119123.870.0003325
0x714...1cB2
0x88...b5c0
05/10/20269:01:43 PMbuy$70.35$80,792.240.1078123.890.0008707
0xd34...C1ab
0x5d...edd9
05/10/20269:00:02 PMbuy$46.06$80,715.150.07068123.860.0005706
0x2dE...52b8
0x53...8377
05/10/20268:58:47 PMbuy$10.98$80,702.160.01685123.850.0001361
0xf7D...9782
0xf5...9f64
05/10/20268:58:42 PMsell$0.08361$80,216.640.0001283123.10.051042
0xf12...C366
0x6f...85c4
05/10/20268:58:41 PMbuy$0.9774$80,699.990.0015123.840.00001211
0x7d3...D8C8
0x07...9075