WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,744.37
Presyo
103.74 WBNB
TVL
$888.05
MKT CAP
$4.82B
5m
0.23%
1h
-0.07%
4h
0.41%
24h
-0.47%
Ibahagi
TXNS
151
Mga Bumili
76
Mga Nagbenta
75
Dami
269
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.127
Pinagsama WBNB:
$0.6246

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $73,744.37. Ang presyo ng BTCB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $269.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,815,579,114.60. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $888.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $888.06.

Ang kabuuang transaksyon ng BTCB/WBNB ay 151 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $269.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.74, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,744.37 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20266:22:51 PMbuy$0.7973$73,744.370.001121103.740.00001081
0xe23...9118
0x4d...47c6
05/31/20266:17:01 PMbuy$3.01$73,813.690.004234103.60.00004087
0x285...246c
0xfc...f080
05/31/20266:17:00 PMbuy$0.2428$73,728.450.0003407103.480.053293
0x7b1...7734
0xe6...c679
05/31/20266:16:18 PMbuy$0.2713$73,572.620.0003815103.460.053687
0xFB2...fCC1
0x14...e87c
05/31/20265:41:47 PMsell$3.35$73,797.220.004678102.950.00004544
0x292...420E
0x1a...3f57
05/31/20265:17:10 PMsell$0.005226$73,524.390.057327103.070.077108
0x150...8864
0xdf...9cc3
05/31/20265:11:55 PMsell$2.16$73,427.970.003042103.150.00002949
0xC3f...FD1d
0x2a...f68e
05/31/20265:10:50 PMsell$0.7267$73,523.730.00102103.260.059884
0x433...51e0
0xb7...379d
05/31/20265:07:49 PMsell$3.22$73,613.070.004533103.40.00004383
0x285...246c
0x9e...c6af
05/31/20264:33:39 PMbuy$3.73$73,468.860.005293104.010.00005089
0x5b2...c477
0x89...5b5d
05/31/20264:33:18 PMbuy$4.22$73,627.260.00595103.710.00005737
0x562...5E1b
0x97...fe5b
05/31/20264:32:12 PMbuy$1.49$73,558.020.002102103.50.00002031
0xcDd...b331
0xec...89ba
05/31/20264:28:32 PMbuy$0.781$73,588.690.001097103.420.00001061
0xCd8...2e8a
0x28...0382
05/31/20264:26:08 PMbuy$0.00003667$73,708.410.075144103.390.094975
0x548...59C3
0xaa...2026
05/31/20264:26:08 PMbuy$2.07$73,654.240.002907103.310.00002813
0xb1E...dFBA
0x3b...fa92
05/31/20264:22:18 PMbuy$10$73,417.90.01402102.870.0001362
0x784...Cf85
0x8b...f16a
05/31/20264:19:04 PMbuy$1$73,545.150.0014102.470.00001366
0x908...7f41
0x93...247a
05/31/20262:48:39 PMbuy$0.4194$73,725.520.0005827102.420.055689
0x2E1...f03A
0xcd...dfac
05/31/20262:48:33 PMbuy$0.4419$73,682.820.0006141102.390.055998
0x97a...019e
0x87...b2ec
05/31/20262:34:38 PMbuy$0.2885$73,655.280.0004102.10.053917
0x995...A388
0x06...b78b