WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$74,121.19
Presyo
119.53 WBNB
TVL
$20,654.15
MKT CAP
$4.84B
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
185
Mga Bumili
69
Mga Nagbenta
116
Dami
4K
Telegram price alerts
Pares:
0xfD6E5B7C30538dff2752058E425ad01A56B831CC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1027
Pinagsama WBNB:
$21.02

BTCB/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $74,121.19. Ang presyo ng BTCB ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $4,480.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,840,185,896.29. Ang kontrata ng liquidity pool ay 0xfD6E5B7C30538dff2752058E425ad01A56B831CC na may kabuuang halaga na naka-lock (TVL) na $20,654.15. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfD6E5B7C30538dff2752058E425ad01A56B831CC ay $20,654.15.

Ang kabuuang transaksyon ng BTCB/WBNB ay 185 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,480.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.53, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $74,121.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202612:39:34 AMsell$2.12$74,121.190.003432119.530.00002871
0x7De...9063
0x7d...a340
04/20/202612:37:08 AMsell$4.46$74,173.470.007194119.530.00006018
0x59b...b3B0
0x5a...f364
04/20/202612:33:58 AMsell$1.3$74,245.970.002097119.540.00001754
0x39a...1d25
0xc5...6793
04/20/202612:31:47 AMsell$42.76$74,211.220.06889119.550.0005762
0x623...a90c
0xfa...dc38
04/20/202612:31:39 AMsell$19.37$74,208.560.03121119.570.000261
0x2B5...73cC
0x07...b839
04/20/202612:31:38 AMsell$33.46$74,219.320.05392119.590.0004509
0xD71...24F8
0x36...b462
04/20/202612:31:34 AMsell$3.8$74,201.50.006132119.60.00005127
0x65a...BD8b
0xb2...6f7c
04/20/202612:31:33 AMsell$17.94$74,205.930.02892119.610.0002418
0x858...d24C
0x7d...486d
04/20/202612:25:43 AMsell$1.01$74,164.930.001638119.610.00001369
0x091...ac36
0x00...806d
04/20/202612:10:13 AMbuy$0.05478$74,490.550.0000885120.330.067354
0xB5C...1520
0xb8...58c1
04/20/202612:01:07 AMsell$49.9$73,825.620.08086119.630.0006759
0x190...dBb7
0x2f...de3a
04/19/202611:41:39 PMsell$11.68$73,854.080.01893119.650.0001582
0xC3f...FD1d
0x73...1cba
04/19/202611:40:21 PMsell$27.9$73,862.690.04521119.660.0003778
0x33d...0Bf5
0xd2...3f9f
04/19/202611:38:55 PMsell$17.68$73,888.10.02863119.680.0002392
0x283...bf17
0xa9...119e
04/19/202611:38:36 PMsell$20.07$73,899.240.03251119.690.0002716
0x5b2...c477
0x3b...3ace
04/19/202611:32:09 PMsell$9.96$73,8380.01615119.70.0001349
0xF81...78d4
0x75...c664
04/19/202611:32:05 PMsell$45.3$73,849.270.07344119.720.0006134
0xC8E...23a1
0x53...632a
04/19/202611:31:56 PMsell$13.87$73,874.890.02248119.740.0001877
0xB5C...e2ee
0x6b...53d1
04/19/202611:30:56 PMsell$23.93$73,926.610.03876119.750.0003237
0x139...1664
0xcd...6b7e
04/19/202610:05:24 PMsell$44.17$73,882.210.07162119.780.0005979
0x884...12E6
0x57...4d1a