WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,574.41
Presyo
152.6 WBNB
TVL
$469,210.79
MKT CAP
$7.35B
5m
0.08%
1h
-0.69%
4h
-0.51%
24h
-1.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
522K
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.52
Pinagsama WBNB:
$402.97

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $112,574.41. Ang presyo ng BTCB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2694 trades na may dami ng kalakalan na $522,197.45. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,351,218,502.61. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $469,210.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $469,210.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2694 sa nakaraang 24 na oras, kung saan 1317 ang mga buy transactions, at 1377 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $522,197.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 152.6, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,574.41 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:45:01 PMbuy$172.98$112,574.410.2345152.60.001536
0xdB2...82cF
0x22...d994
08/02/20256:43:52 PMsell$152.83$112,461.360.2071152.450.001359
0xdB2...82cF
0xab...b1e5
08/02/20256:43:51 PMsell$159.06$112,475.10.2156152.470.001414
0xdB2...82cF
0x97...693a
08/02/20256:43:47 PMsell$155.94$112,488.970.2114152.490.001386
0xdB2...82cF
0xe2...e60e
08/02/20256:43:28 PMsell$181.44$112,503.830.2459152.510.001612
0xC8E...23a1
0x11...c6b2
08/02/20256:42:00 PMbuy$185.46$112,616.250.2514152.660.001646
0xdB2...82cF
0x45...6aef
08/02/20256:41:56 PMbuy$299.01$112,594.90.4053152.630.002655
0xdB2...82cF
0x75...7723
08/02/20256:41:50 PMbuy$159.75$112,574.680.2165152.60.001419
0xdB2...82cF
0xcd...64d5
08/02/20256:40:36 PMbuy$272$112,555.660.3687152.580.002416
0xC8E...23a1
0x32...7a00
08/02/20256:40:18 PMbuy$35.44$112,542.120.04804152.560.0003149
0xF73...3789
0x83...a008
08/02/20256:40:13 PMbuy$270.48$112,528.640.3666152.540.002403
0xC8E...23a1
0xb0...2d0b
08/02/20256:40:12 PMbuy$22.96$112,515.720.03113152.520.0002041
0xE34...0334
0x67...5525
08/02/20256:40:09 PMbuy$164.59$112,507.450.2231152.510.001462
0xdB2...82cF
0xcf...9d85
08/02/20256:40:04 PMbuy$36.88$112,498.580.05152.50.0003278
0xE6A...2cEC
0xa0...7377
08/02/20256:39:55 PMbuy$200.83$112,488.110.2722152.490.001785
0xdB2...82cF
0x33...9f2c
08/02/20256:39:47 PMbuy$156.6$112,472.370.2122152.460.001392
0xdB2...82cF
0x11...7e52
08/02/20256:39:42 PMbuy$270.62$112,453.550.3668152.440.002406
0xC8E...23a1
0xa9...f50c
08/02/20256:39:39 PMbuy$28.36$112,440.390.03845152.420.0002522
0xdB2...82cF
0x0f...68c3
08/02/20256:39:38 PMbuy$229.19$112,429.050.3106152.410.002038
0xC8E...23a1
0x58...f748
08/02/20256:39:07 PMbuy$164.59$112,411.550.2231152.380.001464
0xdB2...82cF
0xc0...863e