Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 46.8
- Pinagsama WBNB:
- $744
BTCB/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $91,581.76. Ang presyo ng BTCB ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3055 trades na may dami ng kalakalan na $1,596,155.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,980,378,384.69. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $4,983,982.45. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $4,983,982.45.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3055 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 1890 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,596,155.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 97.72, na naitala noong 10:24 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,581.76 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:23:09 PM | buy | $1,247.33 | $91,581.76 | 1.33 | 97.72 | 0.01361 | 0x2f...0097 | |
| 01/29/2026 | 10:23:04 PM | sell | $1.42 | $91,481.14 | 0.001521 | 97.61 | 0.00001558 | 0x43...8fca | |
| 01/29/2026 | 10:21:29 PM | sell | $75.68 | $91,481.7 | 0.08076 | 97.61 | 0.0008273 | 0x41...e5dc | |
| 01/29/2026 | 10:19:33 PM | sell | $465.83 | $91,485.64 | 0.497 | 97.62 | 0.005091 | 0x6e...6122 | |
| 01/29/2026 | 10:18:40 PM | sell | $62.55 | $91,489.49 | 0.06675 | 97.62 | 0.0006837 | 0xfc...c1a4 | |
| 01/29/2026 | 10:15:22 PM | buy | $661.68 | $91,576.69 | 0.706 | 97.71 | 0.007225 | 0x11...64e6 | |
| 01/29/2026 | 10:15:13 PM | buy | $314.42 | $91,569.58 | 0.3355 | 97.71 | 0.003433 | 0xef...7f37 | |
| 01/29/2026 | 10:15:10 PM | buy | $1,168.61 | $91,558.78 | 1.24 | 97.7 | 0.01276 | 0xd9...efe3 | |
| 01/29/2026 | 10:14:50 PM | buy | $1,039.74 | $91,542.7 | 1.1 | 97.68 | 0.01135 | 0x53...8e2b | |
| 01/29/2026 | 10:14:21 PM | buy | $331.77 | $91,532.71 | 0.354 | 97.67 | 0.003624 | 0x8d...f2b1 | |
| 01/29/2026 | 10:00:00 PM | buy | $444.16 | $91,527.06 | 0.4739 | 97.66 | 0.004852 | 0xea...0143 | |
| 01/29/2026 | 9:59:40 PM | buy | $1,654.5 | $91,511.78 | 1.76 | 97.65 | 0.01807 | 0x9e...3ea3 | |
| 01/29/2026 | 9:51:38 PM | buy | $0.07818 | $91,499.72 | 0.00008342 | 97.63 | 0.068544 | 0x71...6a78 | |
| 01/29/2026 | 9:50:48 PM | sell | $361.5 | $91,410.89 | 0.3857 | 97.54 | 0.003954 | 0xa3...2814 | |
| 01/29/2026 | 9:49:40 PM | buy | $247.39 | $91,503.21 | 0.2639 | 97.64 | 0.002703 | 0xe3...deee | |
| 01/29/2026 | 9:49:32 PM | sell | $3.53 | $91,409.95 | 0.003773 | 97.54 | 0.00003868 | 0xb3...2692 | |
| 01/29/2026 | 9:49:11 PM | sell | $3.26 | $91,410 | 0.003482 | 97.54 | 0.0000357 | 0x85...30e0 | |
| 01/29/2026 | 9:46:16 PM | sell | $17.67 | $91,410.15 | 0.01886 | 97.54 | 0.0001933 | 0x13...b7c0 | |
| 01/29/2026 | 9:44:04 PM | sell | $79.13 | $91,410.86 | 0.08444 | 97.54 | 0.0008656 | 0x97...4001 | |
| 01/29/2026 | 9:43:41 PM | sell | $156.83 | $91,412.57 | 0.1673 | 97.54 | 0.001715 | 0xf6...3690 |