WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$116,962.8
Presyo
92.59 WBNB
TVL
$10.57M
MKT CAP
$7.64B
5m
-0.46%
1h
0.28%
4h
-0.65%
24h
-3.58%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
88.18
Pinagsama WBNB:
$204.02

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $116,962.8. Ang presyo ng BTCB ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16118 trades na may dami ng kalakalan na $6,907,235.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,637,784,896.44. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $10,571,765.78. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $10,571,765.78.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16118 sa nakaraang 24 na oras, kung saan 7549 ang mga buy transactions, at 8569 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,907,235.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 92.59, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $116,962.8 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20258:48:36 AMbuy$309.85$117,085.320.245392.690.002646
0xdB2...82cF
0x79...2866
10/08/20258:48:45 AMbuy$315.43$117,126.890.249792.720.002693
0x190...dBb7
0xd3...877f
10/08/20258:48:45 AMbuy$61.89$117,141.10.04992.740.0005283
0x6bA...Df14
0x3d...9440
10/08/20258:48:44 AMbuy$239.22$117,106.010.189392.710.002042
0xdB2...82cF
0x15...3c13
10/08/20258:47:35 AMsell$476.07$116,987.130.376892.610.004069
0xBcc...6392
0x7c...4e12
10/08/20258:47:29 AMbuy$195.47$117,096.560.154792.70.001669
0x414...C120
0xc4...ee9d
10/08/20258:47:33 AMsell$163.14$117,008.610.129192.630.001394
0xdB2...82cF
0x2f...8b1d
10/08/20258:47:28 AMbuy$175.99$117,079.880.139392.690.001503
0xFB7...0357
0x9e...96bf
10/08/20258:47:30 AMbuy$195.25$117,108.690.154592.710.001667
0xe3D...2150
0xbe...baf1
10/08/20258:47:30 AMbuy$209.98$117,123.950.166292.720.001792
0x6dc...C3A4
0xff...3649
10/08/20258:47:48 AMsell$99.89$116,962.80.0790892.590.000854
0x06c...a1ef
0xf0...a603
10/08/20258:47:14 AMbuy$851.14$117,006.520.673792.620.007274
0x53f...Af48
0x2d...3b6a
10/08/20258:47:16 AMbuy$515.9$117,060.60.408392.660.004407
0x1F1...Eaee
0xfa...7bd7
10/08/20258:47:26 AMbuy$63.15$117,083.510.0499992.680.0005394
0xac2...1E0c
0x11...244c
10/08/20258:46:42 AMbuy$54.22$117,650.140.0426792.590.0004608
0x929...fd74
0xd4...e12f
10/08/20258:46:24 AMsell$282.82$117,349.80.222992.50.00241
0xdB2...82cF
0xaa...cc8c
10/08/20258:46:13 AMsell$182.57$117,368.20.143992.520.001555
0xdB2...82cF
0xf7...b09f
10/08/20258:45:56 AMsell$271.87$117,386.170.214392.530.002316
0xdB2...82cF
0xb5...0a6d
10/08/20258:45:36 AMbuy$230.6$117,363.470.18292.630.001964
0xdB2...82cF
0x2e...7c7d
10/08/20258:45:21 AMsell$95.4$117,240.80.075392.530.0008137
0x238...60d5
0x5d...a56b