WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,884.99
Presyo
145.81 WBNB
TVL
$549,539.77
MKT CAP
$6.33B
5m
0.05%
1h
-0.02%
4h
0.95%
24h
-1.18%
Ibahagi
TXNS
2K
Mga Bumili
872
Mga Nagbenta
858
Dami
600K
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.51
Pinagsama WBNB:
$606.17

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $96,884.99. Ang presyo ng BTCB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1730 trades na may dami ng kalakalan na $600,149.70. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,326,683,874.27. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $549,539.77. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $549,539.77.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1730 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 858 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $600,149.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.81, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,884.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:58:09 AMbuy$7.52$96,884.990.01131145.810.00007762
0xA14...7BC0
0x78...e471
12/22/202411:57:45 AMbuy$7.52$96,884.480.01131145.810.00007762
0xA14...7BC0
0x51...caa0
12/22/202411:57:15 AMsell$774.18$96,812.641.16145.70.007996
0x855...2E09
0x9c...70a8
12/22/202411:57:12 AMbuy$153.48$96,929.810.231145.880.001583
0x723...d05d
0x04...f37b
12/22/202411:54:06 AMsell$509.87$96,839.410.7674145.750.005265
0x855...2E09
0x76...08a3
12/22/202411:44:21 AMsell$1.83$96,860.010.002759145.780.00001893
0x9a5...Aa87
0x27...2c10
12/22/202411:42:54 AMsell$2.82$96,860.130.00425145.780.00002916
0xbaC...4982
0xda...ccb2
12/22/202411:41:39 AMsell$63.31$96,862.080.09528145.780.0006536
0xa43...4608
0x7a...fbf0
12/22/202411:40:33 AMsell$1.93$96,864.520.002915145.780.00002
0x7E8...faA5
0x73...d9e7
12/22/202411:38:21 AMbuy$265.76$96,952.850.4145.920.002741
0x079...7Bb7
0x32...d88f
12/22/202411:34:39 AMsell$10.46$96,847.60.01574145.760.000108
0x3dF...2D86
0x71...2bd1
12/22/202411:31:51 AMsell$13.2$96,847.170.01987145.760.0001363
0x640...E86c
0x65...c183
12/22/202411:29:06 AMbuy$482.81$96,926.450.7266145.880.004981
0x855...2E09
0xf8...3200
12/22/202411:26:33 AMsell$117.72$96,810.560.1772145.720.001216
0x387...0bB1
0x0f...314e
12/22/202411:21:54 AMsell$759.17$96,843.981.14145.760.007839
0x855...2E09
0x93...b04f
12/22/202411:21:24 AMsell$1.66$96,868.820.002512145.80.00001723
0x5Ff...177d
0x66...e929
12/22/202411:21:12 AMsell$321.96$96,879.440.4846145.810.003323
0x5A2...B361
0xc6...cf33
12/22/202411:21:00 AMsell$5.31$96,890.190.007995145.830.00005482
0x94a...af25
0x88...ff17
12/22/202411:20:57 AMsell$12.13$96,891.150.01827145.830.0001252
0x32E...f648
0x8f...7fd1
12/22/202411:20:57 AMsell$6.01$96,890.560.00906145.830.00006212
0x32E...f648
0x50...5364