WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,900.02
Presyo
164.83 WBNB
TVL
$401,811.87
MKT CAP
$7.05B
5m
-0.00%
1h
-0.17%
4h
-0.18%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
780
Mga Nagbenta
229
Dami
29K
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.7913
Pinagsama WBNB:
$483.37

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $107,900.02. Ang presyo ng BTCB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $29,004.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,045,976,284.74. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $401,811.87. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $401,811.87.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1009 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 229 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29,004.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.83, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,900.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:13:12 AMsell$2.92$107,900.020.004474164.830.00002714
0x3A3...4054
0x67...c748
07/06/202510:09:58 AMsell$0.1118$107,900.130.0001707164.830.051036
0xe09...5268
0x2f...ddbc
07/06/202510:07:51 AMsell$0.007193$107,900.130.00001098164.830.076666
0x05E...3067
0x88...6393
07/06/20259:54:47 AMbuy$1.3$108,013.310.002164.990.00001212
0xda8...6b03
0x88...613e
07/06/20259:51:48 AMsell$6.47$107,905.520.00989164.830.00006
0x7Cf...0DAF
0x86...4f63
07/06/20259:48:14 AMsell$147.88$107,919.80.2259164.850.00137
0x855...2E09
0x6f...c257
07/06/20259:48:18 AMsell$83.86$107,911.020.1281164.840.0007771
0x855...2E09
0x4a...2c04
07/06/20259:48:28 AMsell$20.02$107,907.090.03058164.830.0001855
0x4af...8371
0x70...e6d4
07/06/20259:48:05 AMsell$533.08$107,950.760.8143164.90.004938
0xC8E...23a1
0x35...b1e1
07/06/20259:48:05 AMsell$62.63$107,927.760.09567164.860.0005803
0x855...2E09
0xee...0b0c
07/06/20259:20:15 AMbuy$0.00009908$108,082.850.061513165.090.099167
0xb9a...4425
0xeb...5737
07/06/20259:19:33 AMbuy$0.00009914$108,082.850.061514165.090.099172
0x7d1...61AD
0x73...cc58
07/06/20259:19:12 AMbuy$0.0000992$108,082.850.061515165.090.099178
0x150...8864
0x4d...4cff
07/06/20259:18:40 AMbuy$0.00009932$108,082.850.061517165.090.099189
0x150...8864
0xfa...47e6
07/06/20259:18:49 AMbuy$0.00009925$108,082.850.061516165.090.099183
0xF10...6bFB
0xcd...ac4a
07/06/20259:18:38 AMbuy$0.00009937$108,082.850.061517165.090.099194
0x150...8864
0xce...1285
07/06/20259:18:33 AMbuy$0.00009943$108,082.850.061518165.090.099199
0x39A...0d14
0x05...7fa7
07/06/20259:15:24 AMbuy$0.007556$108,082.850.00001154165.090.076991
0x314...F052
0xcc...a652
07/06/20259:14:54 AMbuy$0.00009948$108,082.840.061519165.090.099204
0x39A...0d14
0xf9...f160
07/06/20259:13:55 AMbuy$0.00009955$108,082.840.06152165.090.099211
0x39A...0d14
0xe9...ce21