WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$75,916.28
Presyo
120.43 WBNB
TVL
$9.39M
MKT CAP
$4.96B
5m
-0.06%
1h
-0.47%
4h
0.08%
24h
1.82%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
6.7
Pinagsama WBNB:
$14,090.69

BTCB/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $75,916.28. Ang presyo ng BTCB ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3182 trades na may dami ng kalakalan na $6,891,906.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,957,407,089.34. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $9,391,263.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $9,391,263.98.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3182 sa nakaraang 24 na oras, kung saan 1509 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,891,906.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.43, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,916.28 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20269:52:18 PMsell$12.79$75,916.280.02029120.430.0001684
0xf70...dbEF
0x55...6213
04/20/20269:46:48 PMbuy$6,070.04$75,965.279.63120.540.0799
0x8f3...b558
0x77...3603
04/20/20269:42:15 PMbuy$0.03651$75,938.170.00005796120.540.064808
0x2b9...6076
0xd3...ac54
04/20/20269:36:32 PMbuy$4,838.94$75,926.397.68120.530.06373
0x2d3...0351
0x0c...75eb
04/20/20269:33:23 PMsell$2,141.37$75,807.623.4120.410.02824
0x7a3...CA12
0xf6...227c
04/20/20269:33:22 PMsell$8,555.96$75,815.413.59120.420.1128
0xa14...944f
0x16...fe9e
04/20/20269:33:22 PMsell$1,335.77$75,837.722.12120.430.01761
0x2A2...f801
0xc4...f713
04/20/20269:32:59 PMsell$2,501.19$75,824.883.97120.440.03298
0x1F0...bcc9
0x91...5949
04/20/20269:32:40 PMbuy$0.1994$75,862.260.000317120.560.052629
0x326...D7D1
0x59...1819
04/20/20269:32:26 PMsell$3,047.63$75,792.354.84120.440.04021
0x851...37C4
0xc8...cb48
04/20/20269:32:25 PMsell$2,267.14$75,796.263.6120.450.02991
0xA7a...ef03
0x49...fa69
04/20/20269:32:10 PMsell$5,340.51$75,807.078.48120.460.07044
0x562...AE3f
0x73...ab82
04/20/20269:32:10 PMsell$891.53$75,802.031.41120.450.01176
0xa14...944f
0xb7...5015
04/20/20269:31:57 PMsell$772.31$75,825.891.22120.470.01018
0x1F0...bcc9
0x3e...b486
04/20/20269:31:50 PMsell$2,749.97$75,828.684.36120.470.03626
0x689...B593
0xaa...f782
04/20/20269:31:11 PMsell$1,997.25$75,743.843.17120.480.02636
0xa30...C2BF
0x44...c596
04/20/20269:31:05 PMsell$3,000.63$75,893.184.76120.490.03953
0x035...fb10
0x61...7832
04/20/20269:30:32 PMsell$3,048.46$75,928.424.83120.490.04014
0x2E2...826D
0xbc...040d
04/20/20269:30:31 PMsell$3,129.02$75,933.414.96120.50.0412
0x5C1...F29C
0xb3...794b
04/20/20269:30:08 PMsell$1,294.62$75,932.752.05120.510.01704
0xd7C...F713
0x9e...884e