- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.7606
- Pinagsama WBNB:
- $658.97
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $98,651.89. Ang presyo ng BTCB ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2473 trades na may dami ng kalakalan na $726,088.03. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,442,064,376.06. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $484,934.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $484,934.72.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2473 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 1423 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $726,088.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 158.59, na naitala noong 7:30 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $98,651.89 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:00 PM | sell | $0.4663 | $98,651.89 | 0.0007496 | 158.59 | 0.054726 | 0xc3...8679 | |
| 11/21/2024 | 7:28:54 PM | buy | $808.77 | $98,713.63 | 1.3 | 158.69 | 0.008193 | 0x61...17ac | |
| 11/21/2024 | 7:27:24 PM | sell | $457.61 | $98,599.43 | 0.7357 | 158.51 | 0.004641 | 0x99...46e3 | |
| 11/21/2024 | 7:27:15 PM | sell | $536.83 | $98,643.3 | 0.863 | 158.58 | 0.005442 | 0xce...0719 | |
| 11/21/2024 | 7:26:45 PM | sell | $410.53 | $98,685.09 | 0.66 | 158.65 | 0.00416 | 0x96...e2e2 | |
| 11/21/2024 | 7:26:33 PM | sell | $2.35 | $98,720.97 | 0.003785 | 158.68 | 0.00002385 | 0xa9...46c2 | |
| 11/21/2024 | 7:26:33 PM | sell | $0.3887 | $98,721.09 | 0.0006248 | 158.68 | 0.053937 | 0x88...439a | |
| 11/21/2024 | 7:26:27 PM | sell | $414.86 | $98,739.41 | 0.6668 | 158.71 | 0.004201 | 0x81...becb | |
| 11/21/2024 | 7:26:06 PM | sell | $467.84 | $98,815.96 | 0.7517 | 158.77 | 0.004734 | 0x8b...fa38 | |
| 11/21/2024 | 7:26:03 PM | sell | $3.15 | $98,836.76 | 0.005072 | 158.8 | 0.00003193 | 0x60...5e54 | |
| 11/21/2024 | 7:25:54 PM | sell | $13.07 | $98,838.55 | 0.021 | 158.81 | 0.0001322 | 0xfb...64d3 | |
| 11/21/2024 | 7:25:54 PM | sell | $7.19 | $98,837.21 | 0.01156 | 158.8 | 0.0000728 | 0xcf...0737 | |
| 11/21/2024 | 7:25:54 PM | sell | $4.94 | $98,837.75 | 0.007952 | 158.81 | 0.00005007 | 0x8b...42ca | |
| 11/21/2024 | 7:25:51 PM | sell | $71.16 | $98,842.26 | 0.1143 | 158.81 | 0.00072 | 0x5c...ded5 | |
| 11/21/2024 | 7:25:48 PM | sell | $0.3511 | $98,845.42 | 0.0005641 | 158.82 | 0.053552 | 0x97...1fa6 | |
| 11/21/2024 | 7:25:45 PM | sell | $12.33 | $98,845.98 | 0.01982 | 158.82 | 0.0001248 | 0xd2...72e0 | |
| 11/21/2024 | 7:25:45 PM | sell | $15.31 | $98,847.2 | 0.0246 | 158.82 | 0.0001549 | 0x20...d2aa | |
| 11/21/2024 | 7:25:45 PM | sell | $8.44 | $98,848.25 | 0.01356 | 158.82 | 0.0000854 | 0xf2...3dc0 | |
| 11/21/2024 | 7:25:18 PM | buy | $746.97 | $98,914.55 | 1.2 | 158.93 | 0.007551 | 0xa1...0518 | |
| 11/21/2024 | 7:25:06 PM | sell | $452.07 | $98,802.66 | 0.7263 | 158.75 | 0.004575 | 0x35...653e |