Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 3.84
- Pinagsama WBNB:
- $828.49
BTCB/WBNB price stats sa BNB Chain
Noong Agosto 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $113,047.43. Ang presyo ng BTCB ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2288 trades na may dami ng kalakalan na $883,730.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,382,107,037.05. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $1,141,359.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $1,141,359.35.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2288 sa nakaraang 24 na oras, kung saan 1034 ang mga buy transactions, at 1254 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $883,730.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 132.55, na naitala noong 8:39 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $113,047.43 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 8:33:23 AM | sell | $1.9 | $113,047.43 | 0.00223 | 132.55 | 0.00001683 | 0x9d...ca25 | |
08/22/2025 | 8:31:39 AM | buy | $1,356.74 | $113,149.18 | 1.59 | 132.67 | 0.01199 | 0xa9...1a0e | |
08/22/2025 | 8:30:12 AM | buy | $675.72 | $113,132.12 | 0.7923 | 132.65 | 0.005972 | 0xa5...a7a2 | |
08/22/2025 | 8:29:43 AM | buy | $716.66 | $113,120.43 | 0.8403 | 132.63 | 0.006335 | 0x63...dae2 | |
08/22/2025 | 8:29:30 AM | buy | $436.28 | $113,110.75 | 0.5115 | 132.62 | 0.003857 | 0x51...3382 | |
08/22/2025 | 8:29:28 AM | buy | $752.8 | $113,100.76 | 0.8826 | 132.61 | 0.006656 | 0x0e...9071 | |
08/22/2025 | 8:29:25 AM | buy | $295.62 | $113,091.96 | 0.3466 | 132.6 | 0.002614 | 0xe8...95f4 | |
08/22/2025 | 8:29:22 AM | buy | $1,753.15 | $113,074.76 | 2.05 | 132.58 | 0.0155 | 0x06...67f9 | |
08/22/2025 | 8:29:20 AM | buy | $380.17 | $113,056.85 | 0.4457 | 132.56 | 0.003362 | 0xe2...97fe | |
08/22/2025 | 8:29:19 AM | buy | $320.35 | $113,050.97 | 0.3756 | 132.55 | 0.002833 | 0x54...efc0 | |
08/22/2025 | 8:29:18 AM | buy | $443.62 | $113,044.56 | 0.5201 | 132.54 | 0.003924 | 0x6e...b3a2 | |
08/22/2025 | 8:28:48 AM | buy | $339.86 | $113,037.98 | 0.3985 | 132.54 | 0.003006 | 0x59...3ab6 | |
08/22/2025 | 8:28:47 AM | buy | $342.83 | $113,032.25 | 0.4019 | 132.53 | 0.003033 | 0x2a...f163 | |
08/22/2025 | 8:27:35 AM | sell | $11.05 | $112,916.47 | 0.01296 | 132.39 | 0.00009791 | 0x62...28af | |
08/22/2025 | 8:26:48 AM | sell | $493.3 | $112,920.7 | 0.5784 | 132.4 | 0.004368 | 0xe6...249c | |
08/22/2025 | 8:26:41 AM | sell | $439.32 | $112,928.52 | 0.5151 | 132.41 | 0.00389 | 0x42...6608 | |
08/22/2025 | 8:24:42 AM | buy | $1,305.66 | $113,034.86 | 1.53 | 132.53 | 0.01155 | 0x64...e07d | |
08/22/2025 | 8:23:28 AM | sell | $349.32 | $112,913.83 | 0.4095 | 132.39 | 0.003093 | 0xab...bffd | |
08/22/2025 | 8:23:21 AM | sell | $352.68 | $112,919.72 | 0.4135 | 132.4 | 0.003123 | 0x08...876c | |
08/22/2025 | 8:22:16 AM | sell | $1,455.49 | $112,947.25 | 1.7 | 132.45 | 0.01288 | 0x2b...fc9b |