- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.9259
- Pinagsama WBNB:
- $559.76
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $105,568.24. Ang presyo ng BTCB ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3357 trades na may dami ng kalakalan na $530,627.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,893,708,633.99. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $486,814.96. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $486,814.96.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3357 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 2409 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $530,627.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 151.88, na naitala noong 4:37 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,568.24 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:37:41 AM | sell | $11.28 | $105,569.62 | 0.01623 | 151.88 | 0.0001068 | 0x77...820a | |
| 01/22/2025 | 4:37:41 AM | sell | $11.88 | $105,568.24 | 0.0171 | 151.88 | 0.0001126 | 0x30...3afd | |
| 01/22/2025 | 4:37:26 AM | sell | $13.43 | $105,571.09 | 0.01932 | 151.89 | 0.0001272 | 0xf6...105c | |
| 01/22/2025 | 4:36:59 AM | sell | $10.55 | $105,572.54 | 0.01518 | 151.89 | 0.0001 | 0xe6...7998 | |
| 01/22/2025 | 4:36:59 AM | sell | $13.13 | $105,573.95 | 0.01889 | 151.89 | 0.0001244 | 0x92...f8f7 | |
| 01/22/2025 | 4:34:17 AM | sell | $12.21 | $105,552.54 | 0.01757 | 151.89 | 0.0001157 | 0x1c...2a31 | |
| 01/22/2025 | 4:34:08 AM | buy | $45.29 | $105,651.48 | 0.06518 | 152.04 | 0.0004286 | 0x88...859c | |
| 01/22/2025 | 4:34:08 AM | buy | $11.6 | $105,648.09 | 0.0167 | 152.04 | 0.0001098 | 0xe1...b588 | |
| 01/22/2025 | 4:34:05 AM | sell | $11.45 | $105,542.46 | 0.01648 | 151.89 | 0.0001085 | 0xec...4333 | |
| 01/22/2025 | 4:33:11 AM | buy | $11.6 | $105,633.05 | 0.0167 | 152.04 | 0.0001098 | 0x3d...8b7f | |
| 01/22/2025 | 4:32:59 AM | buy | $68.46 | $105,628.27 | 0.09855 | 152.03 | 0.0006482 | 0x11...094a | |
| 01/22/2025 | 4:32:41 AM | sell | $12.17 | $105,518.37 | 0.01752 | 151.87 | 0.0001154 | 0x45...6b97 | |
| 01/22/2025 | 4:32:41 AM | buy | $7.87 | $105,623.71 | 0.01133 | 152.02 | 0.00007454 | 0xde...5be1 | |
| 01/22/2025 | 4:32:23 AM | buy | $11.6 | $105,622.87 | 0.01671 | 152.02 | 0.0001099 | 0x5b...e6c0 | |
| 01/22/2025 | 4:32:20 AM | buy | $39.18 | $105,615.66 | 0.05639 | 152.02 | 0.0003709 | 0x9a...4bb4 | |
| 01/22/2025 | 4:32:20 AM | buy | $27.4 | $105,619.64 | 0.03945 | 152.02 | 0.0002594 | 0xbd...a959 | |
| 01/22/2025 | 4:32:02 AM | sell | $9.78 | $105,507.87 | 0.01407 | 151.86 | 0.0000927 | 0x5b...5526 | |
| 01/22/2025 | 4:31:59 AM | sell | $15.24 | $105,508.45 | 0.02193 | 151.86 | 0.0001444 | 0x23...2b2a | |
| 01/22/2025 | 4:31:26 AM | buy | $336.21 | $105,593.09 | 0.4839 | 151.99 | 0.003184 | 0x6f...431f | |
| 01/22/2025 | 4:30:53 AM | buy | $2.77 | $105,572.86 | 0.003999 | 151.96 | 0.00002631 | 0xba...c7b2 |