WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,667.09
Presyo
124.44 WBNB
TVL
$5.26M
MKT CAP
$5.27B
5m
-0.03%
1h
-0.10%
4h
-0.07%
24h
0.64%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
512
Dami
2M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
13.78
Pinagsama WBNB:
$6,399.18

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $80,667.09. Ang presyo ng BTCB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $1,595,149.37. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,267,639,222.07. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $5,260,027.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $5,260,027.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1157 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 512 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,595,149.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 124.44, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,667.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20268:02:49 AMsell$3.46$80,667.090.005344124.440.00004294
0xC3f...FD1d
0xc2...6d1e
05/10/20267:58:02 AMsell$1.9$80,694.910.002939124.440.00002361
0xC3f...FD1d
0x7f...0202
05/10/20267:55:01 AMsell$623.18$80,329.750.9654124.440.007757
0x55e...6b3F
0x71...a089
05/10/20267:48:32 AMbuy$2,134.98$80,793.193.29124.570.02642
0x230...b60A
0xea...8f55
05/10/20267:48:32 AMbuy$608.78$80,810.640.9384124.560.007533
0x6ED...e59d
0x70...9efd
05/10/20267:44:35 AMsell$6.66$80,718.350.01026124.430.00008252
0xD0c...A6b2
0xa6...4f58
05/10/20267:43:14 AMbuy$893.02$80,867.881.37124.560.01104
0x7cb...01BE
0x2f...9cc2
05/10/20267:42:17 AMbuy$0.04217$80,764.260.00006504124.540.065222
0x379...4deF
0x25...1486
05/10/20267:42:26 AMbuy$1,703.81$80,768.672.62124.550.02109
0x230...b60A
0xc7...eb31
05/10/20267:42:25 AMbuy$743.44$80,765.291.14124.550.009204
0x7cb...01BE
0xdb...07de
05/10/20267:41:58 AMsell$96.11$80,725.820.1481124.420.00119
0x7cb...01BE
0xfb...5935
05/10/20267:30:25 AMsell$3.34$80,776.640.005155124.420.00004143
0x7AF...195b
0x8d...48bb
05/10/20267:27:37 AMsell$1,186.17$80,775.641.82124.420.01468
0x964...2f4e
0x45...b8f2
05/10/20267:22:53 AMsell$6.91$80,788.020.01065124.450.00008559
0xC3f...FD1d
0x94...5d9f
05/10/20267:22:53 AMsell$5,297.37$80,780.698.16124.440.06557
0xb2c...684C
0x74...baf8
05/10/20267:22:31 AMsell$38.4$80,529.380.05934124.450.0004768
0x456...404A
0x3c...4e61
05/10/20267:22:06 AMsell$2,002.63$80,760.453.08124.470.02479
0xDd4...8227
0xb8...0f41
05/10/20267:22:10 AMsell$353.35$80,756.480.5445124.460.004375
0x467...2ABc
0x7d...b974
05/10/20267:22:12 AMsell$1,113.15$80,750.951.71124.450.01378
0xa14...944f
0x2a...deae
05/10/20267:22:00 AMsell$1.68$80,763.220.002597124.470.00002086
0x555...C35b
0x85...a19a