WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,266.75
Presyo
108.51 WBNB
TVL
$1.52M
MKT CAP
$6.74B
5m
0.56%
1h
0.35%
4h
0.15%
24h
2.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
5.51
Pinagsama WBNB:
$997.34

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $103,266.75. Ang presyo ng BTCB ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3883 trades na may dami ng kalakalan na $1,837,936.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,743,419,498.73. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $1,518,995.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $1,518,995.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3883 sa nakaraang 24 na oras, kung saan 1943 ang mga buy transactions, at 1940 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,837,936.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.51, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,266.75 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:25:49 AMbuy$220.34$103,266.750.2315108.510.002133
0xdB2...82cF
0x56...e908
11/06/20252:25:35 AMbuy$635.24$103,255.390.6675108.50.006152
0x346...7Df9
0x31...900a
11/06/20252:25:01 AMbuy$539.55$103,239.790.5669108.480.005226
0xdB2...82cF
0x37...2f7b
11/06/20252:23:52 AMsell$13.32$103,129.590.014108.360.0001292
0xf4D...C01f
0xfd...36c5
11/06/20252:23:24 AMsell$863.51$103,141.760.9073108.380.008372
0xE22...b5B9
0xec...f3aa
11/06/20252:23:27 AMsell$19.99$103,130.030.02101108.360.0001939
0x800...4315
0x0d...c5c1
11/06/20252:23:07 AMsell$373.73$103,163.980.3927108.40.003622
0x205...5ceA
0xfa...cc42
11/06/20252:23:19 AMsell$218.13$103,156.120.2292108.390.002114
0x24B...2db9
0xdb...e4a5
11/06/20252:23:07 AMsell$495.12$103,175.510.5202108.410.004798
0x205...5ceA
0xfa...cc42
11/06/20252:21:37 AMsell$292.35$103,185.970.3072108.420.002833
0x562...AE3f
0xfe...51a1
11/06/20252:20:52 AMsell$491.47$102,681.080.519108.430.004786
0xD29...8117
0x95...4ecf
11/06/20252:20:22 AMsell$304.57$102,691.830.3216108.440.002965
0x3e5...3381
0x49...b064
11/06/20252:19:49 AMsell$30.36$102,696.280.03206108.450.0002956
0x6Ff...535F
0x44...363e
11/06/20252:19:48 AMsell$0.03656$102,696.680.00003861108.450.06356
0x441...03b0
0xee...1dfc
11/06/20252:19:28 AMsell$17.53$102,696.920.01851108.450.0001707
0xb2a...64ec
0x03...9ab0
11/06/20252:19:05 AMsell$719.43$102,706.710.7597108.460.007004
0x2A2...f801
0x5b...3193
11/06/20252:18:37 AMsell$368.62$102,721.180.3892108.480.003588
0x039...053c
0x3f...b738
11/06/20252:17:19 AMsell$377.96$102,731.10.3991108.490.003679
0x689...B593
0x76...79a8
11/06/20252:17:04 AMsell$386.41$102,751.670.408108.510.00376
0x346...7Df9
0xd2...d749
11/06/20252:17:09 AMsell$391.44$102,741.330.4133108.50.003809
0xfCf...C1Ba
0x59...6eff