WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,868.63
Presyo
102.44 WBNB
TVL
$5.5M
MKT CAP
$4.82B
5m
-0.16%
1h
0.08%
4h
-0.09%
24h
0.44%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
9M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
46.04
Pinagsama WBNB:
$2,912.82

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $73,868.63. Ang presyo ng BTCB ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6476 trades na may dami ng kalakalan na $8,704,185.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,823,693,448.52. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $5,501,860.77. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $5,501,860.77.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6476 sa nakaraang 24 na oras, kung saan 2872 ang mga buy transactions, at 3604 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8,704,185.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.44, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,868.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202612:49:18 AMbuy$583.34$73,985.030.8085102.540.007884
0x91f...eF11
0x27...5cd1
05/31/202612:48:58 AMsell$795.78$73,868.631.1102.440.01077
0xfcD...4449
0x49...8ab7
05/31/202612:48:58 AMsell$1,301.29$73,873.041.8102.440.01761
0x049...8e2f
0xa8...f7c5
05/31/202612:48:57 AMsell$1,402.95$73,878.721.94102.450.01899
0xbAB...f27E
0x89...b0fe
05/31/202612:48:54 AMsell$734.36$73,887.011.01102.460.009939
0x728...9932
0xb2...6637
05/31/202612:48:57 AMsell$903.45$73,883.561.25102.460.01222
0x0be...fBA9
0x5e...b488
05/31/202612:48:52 AMsell$692.25$73,8900.96102.470.009368
0xD7d...C810
0x17...7810
05/31/202612:48:22 AMbuy$777.8$74,343.331.07102.550.01046
0x7EB...4C9B
0x06...21ac
05/31/202612:48:23 AMbuy$2,562.58$74,350.353.53102.560.03446
0x769...6CCd
0x36...9e56
05/31/202612:48:13 AMbuy$5,815.14$74,308.838.02102.510.07825
0xbD6...7a6E
0xf5...f96d
05/31/202612:48:13 AMbuy$1,065.91$74,294.371.47102.490.01434
0xEB3...ad50
0xa1...5e7d
05/31/202612:48:12 AMbuy$936.45$74,290.161.29102.480.0126
0x926...2429
0xc7...31e7
05/31/202612:48:19 AMbuy$510.38$74,322.130.704102.520.006867
0xDE3...ecf4
0x17...0d8d
05/31/202612:48:20 AMbuy$2,839.4$74,329.173.91102.530.0382
0x1F0...bcc9
0x95...3b50
05/31/202612:48:21 AMbuy$1,557.9$74,338.422.14102.550.02095
0x351...2274
0xe1...058c
05/31/202612:48:06 AMbuy$2,227.94$73,972.063.08102.460.03011
0x1f1...0a42
0xe3...6633
05/31/202612:48:07 AMbuy$734.89$73,982.821.01102.480.009933
0x048...8737
0xf9...f9ca
05/31/202612:48:06 AMbuy$1,078.19$73,979.011.49102.470.01457
0xafE...ac82
0xce...05ed
05/31/202612:48:05 AMbuy$1,787.06$73,963.632.47102.450.02416
0x562...AE3f
0x20...5b44
05/31/202612:48:04 AMbuy$1,303.94$73,883.681.8102.440.01764
0xc57...f1A9
0xdc...2b14