WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,899.02
Presyo
102.12 WBNB
TVL
$4.44M
MKT CAP
$5.94B
5m
0.05%
1h
-0.12%
4h
-0.35%
24h
4.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
19.37
Pinagsama WBNB:
$3,014.53

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $90,899.02. Ang presyo ng BTCB ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4355 trades na may dami ng kalakalan na $6,835,501.67. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,935,794,618.46. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $4,444,630.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $4,444,630.66.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4355 sa nakaraang 24 na oras, kung saan 2223 ang mga buy transactions, at 2132 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,835,501.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.12, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,899.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20253:00:38 PMsell$1,744.22$90,872.21.95102.040.01919
0xea2...17aA
0xe6...15b6
11/27/20252:58:47 PMbuy$5,027.24$90,912.485.64102.130.05529
0xea2...17aA
0x8d...9298
11/27/20252:58:47 PMbuy$939.43$90,891.891.05102.110.01033
0x387...1A53
0x8f...736d
11/27/20252:58:47 PMbuy$2,321.71$90,899.022.6102.120.02554
0x694...13f6
0xa1...2b82
11/27/20252:55:38 PMbuy$1,492.94$90,886.541.67102.10.01642
0x2E2...826D
0xe7...d451
11/27/20252:55:24 PMbuy$1,578.33$90,879.831.77102.10.01736
0xBC0...F2ca
0x23...5792
11/27/20252:55:17 PMbuy$726.31$90,874.790.816102.090.007992
0xCBB...1424
0xc3...e0c3
11/27/20252:53:51 PMbuy$323$90,872.50.3628102.090.003554
0xa20...15e0
0xbb...1f4c
11/27/20252:53:48 PMbuy$1,953.55$90,867.522.19102.080.02149
0xBC0...F2ca
0xbd...9658
11/27/20252:53:40 PMbuy$414.6$90,862.340.4657102.080.004562
0xa20...15e0
0x38...38f0
11/27/20252:53:28 PMbuy$808.48$90,859.670.9083102.070.008898
0xB57...F9E1
0x58...6004
11/27/20252:53:25 PMbuy$183.29$90,857.50.2059102.070.002017
0x1b2...A814
0x62...2aa0
11/27/20252:52:55 PMbuy$14.45$90,857.070.01623102.070.000159
0xBF2...5950
0xa8...7380
11/27/20252:52:40 PMbuy$335.2$90,856.190.3766102.070.003689
0x22E...f942
0x0a...32a6
11/27/20252:52:26 PMbuy$1,595.14$90,851.971.79102.070.01755
0xdB2...82cF
0x71...80cd
11/27/20252:51:59 PMsell$233.52$90,758.170.2623101.960.002573
0xe55...ebe4
0x80...7c56
11/27/20252:51:05 PMsell$1,995.82$90,763.042.24101.970.02198
0x54b...7bC1
0x79...690b
11/27/20252:51:04 PMsell$930.26$90,769.431.04101.970.01024
0xAe3...7Fd0
0xae...33cc
11/27/20252:50:53 PMsell$1,404.2$90,774.531.57101.980.01546
0x9d0...ca64
0x1d...ccb4
11/27/20252:50:52 PMsell$1,053.92$90,779.91.18101.990.0116
0xa14...944f
0xbd...157d