WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,169.27
Presyo
104.89 WBNB
TVL
$6.97M
MKT CAP
$5.17B
5m
0%
1h
-0.95%
4h
0.33%
24h
0.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
65.71
Pinagsama WBNB:
$2,338.72

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $79,169.27. Ang presyo ng BTCB ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3903 trades na may dami ng kalakalan na $3,145,471.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,169,830,142.20. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $6,968,042.32. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $6,968,042.32.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3903 sa nakaraang 24 na oras, kung saan 1984 ang mga buy transactions, at 1919 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,145,471.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.89, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,169.27 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20269:41:36 AMsell$1,229.96$79,169.271.62104.890.01553
0xA7a...ef03
0xf1...5a5d
09/09/20269:41:35 AMsell$693.03$79,202.740.9178104.890.00875
0xe8d...9A5a
0xaa...6bc8
09/09/20269:41:31 AMsell$465.5$79,207.840.6165104.90.005877
0xe8d...9A5a
0xb7...d4b4
09/09/20269:41:31 AMsell$924.89$79,205.481.22104.90.01167
0xe8d...9A5a
0xbb...d30d
09/09/20269:40:46 AMsell$1,143.03$79,208.361.51104.90.01443
0x6ED...e59d
0xb3...7e8f
09/09/20269:40:01 AMbuy$7.51$79,726.430.0099105.010.00009427
0x27F...082f
0xf1...0e60
09/09/20269:38:33 AMbuy$74.83$79,386.210.099105.010.0009427
0xD10...7242
0xbd...29e7
09/09/20269:38:24 AMbuy$150.43$79,788.670.198105.010.001885
0xD10...7242
0x7d...5e2d
09/09/20269:38:20 AMbuy$92.89$79,788.260.1222105.010.001164
0x81d...61E5
0x69...89cd
09/09/20269:37:19 AMsell$1,242.32$79,288.141.64104.910.01566
0x0d9...aaEb
0x96...736f
09/09/20269:35:23 AMbuy$2,098.43$79,791.652.76105.010.02629
0xe8d...9A5a
0x49...aa2c
09/09/20269:32:03 AMsell$1,700.06$79,702.392.23104.90.02133
0xafE...ac82
0x38...cead
09/09/20269:31:45 AMsell$2,881.33$79,708.333.79104.910.03614
0x5aF...4a5E
0x5f...4a3f
09/09/20269:29:53 AMsell$2,990.87$79,724.833.93104.930.03751
0x769...6CCd
0x62...2f3d
09/09/20269:29:52 AMsell$556.72$79,330.690.7364104.930.007017
0x851...37C4
0x03...863c
09/09/20269:29:39 AMsell$477.45$79,731.340.6284104.940.005988
0xc98...2dD1
0x69...a166
09/09/20269:29:31 AMsell$731.38$79,331.420.9675104.940.009219
0x6C1...91E4
0x33...8872
09/09/20269:29:22 AMsell$532.73$79,735.320.7011104.940.006681
0xd7C...F713
0x13...6ab0
09/09/20269:29:15 AMsell$949.05$79,734.211.24104.950.0119
0x5aF...4a5E
0x0d...3040
09/09/20269:29:04 AMsell$1,357.15$79,741.091.78104.950.01701
0x754...C024
0x29...edb8