WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,138.91
Presyo
155.83 WBNB
TVL
$623,621.72
MKT CAP
$6.15B
5m
-0.01%
1h
-0.10%
4h
-0.56%
24h
-0.38%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
524K
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.73
Pinagsama WBNB:
$761.44

BTCB/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $94,138.91. Ang presyo ng BTCB ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6534 trades na may dami ng kalakalan na $523,613.91. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,147,362,436.01. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $623,621.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $623,621.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 6534 sa nakaraang 24 na oras, kung saan 3727 ang mga buy transactions, at 2807 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $523,613.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.83, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,138.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:30:29 PMsell$19.98$94,138.910.03309155.830.0002123
0x200...fEfC
0xa9...7078
04/26/202512:29:59 PMsell$20.06$94,135.440.03322155.840.0002131
0xC73...C05F
0x26...f53e
04/26/202512:29:29 PMsell$20.08$94,136.240.03325155.840.0002133
0x746...18A5
0x9d...6347
04/26/202512:29:26 PMsell$0.04768$94,136.640.00007894155.840.065065
0x000...148E
0x82...93d8
04/26/202512:28:56 PMsell$20.95$94,137.060.03468155.840.0002225
0xdF9...528f
0xea...6815
04/26/202512:28:41 PMsell$20.37$94,137.880.03373155.840.0002164
0xC16...1B34
0xa9...1f49
04/26/202512:28:17 PMsell$20.31$94,138.690.03363155.840.0002158
0x836...7f93
0x42...4efb
04/26/202512:26:59 PMsell$20.16$94,139.490.03338155.840.0002142
0xF0b...0e05
0xa3...c32d
04/26/202512:26:56 PMsell$23.93$94,140.370.03963155.840.0002542
0x296...0e85
0x0d...065c
04/26/202512:26:47 PMsell$20.29$94,141.250.03359155.850.0002155
0x8be...f784
0x9e...ae10
04/26/202512:26:20 PMsell$20.31$94,143.670.03363155.850.0002158
0x778...55a3
0x23...3349
04/26/202512:25:26 PMsell$20.82$94,144.490.03447155.850.0002211
0x1B3...6007
0x2b...9359
04/26/202512:25:08 PMsell$23.07$94,145.360.03819155.850.000245
0xC0f...089B
0x75...b84c
04/26/202512:25:08 PMsell$21.87$94,146.260.03621155.850.0002323
0xeF1...9C46
0xcc...e294
04/26/202512:24:53 PMsell$20.48$94,146.910.0339155.850.0002175
0x2fF...5aaC
0x23...8db6
04/26/202512:23:26 PMsell$20.35$94,147.010.03369155.860.0002162
0xD0D...5777
0x53...9456
04/26/202512:23:23 PMsell$20.7$94,147.820.03427155.860.0002198
0x6f0...A3d5
0x46...f07f
04/26/202512:22:53 PMbuy$703.45$94,221.471.16155.990.007465
0x855...2E09
0xdd...ab68
04/26/202512:22:29 PMsell$20.95$94,113.710.03469155.810.0002226
0x8C0...d8eF
0xa5...cabc
04/26/202512:22:05 PMbuy$0.177$94,208.30.0002931155.970.051879
0x000...ef95
0xb5...c39f