- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 59.39
- Pinagsama WBNB:
- $542.96
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $115,277.13. Ang presyo ng BTCB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3549 trades na may dami ng kalakalan na $7,004,805.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,527,708,901.34. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $7,352,857.64. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $7,352,857.64.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3549 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 2012 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $7,004,805.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 123.81, na naitala noong 4:00 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,277.13 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:59:46 AM | sell | $83.4 | $115,276.33 | 0.08958 | 123.81 | 0.0007235 | 0x25...9ab9 | |
| 09/15/2025 | 3:59:32 AM | sell | $1,308.28 | $115,284.9 | 1.4 | 123.82 | 0.01134 | 0x62...b4f6 | |
| 09/15/2025 | 3:59:32 AM | sell | $1,794.59 | $115,288.47 | 1.92 | 123.82 | 0.01556 | 0xc7...bb83 | |
| 09/15/2025 | 3:59:33 AM | sell | $617.48 | $115,277.13 | 0.6632 | 123.81 | 0.005356 | 0xe8...b171 | |
| 09/15/2025 | 3:59:32 AM | sell | $2,415.87 | $115,280.62 | 2.59 | 123.82 | 0.02095 | 0xeb...1f5d | |
| 09/15/2025 | 3:59:21 AM | sell | $262.79 | $115,290.84 | 0.2822 | 123.83 | 0.002279 | 0x70...0ff2 | |
| 09/15/2025 | 3:59:14 AM | sell | $1,626.79 | $115,299.22 | 1.74 | 123.84 | 0.0141 | 0x50...4013 | |
| 09/15/2025 | 3:59:15 AM | sell | $2,700.07 | $115,294.24 | 2.9 | 123.83 | 0.02341 | 0xeb...621f | |
| 09/15/2025 | 3:59:02 AM | sell | $173.68 | $115,301.29 | 0.1865 | 123.84 | 0.001506 | 0xfa...acd3 | |
| 09/15/2025 | 3:59:02 AM | sell | $1,601.99 | $115,303.33 | 1.72 | 123.84 | 0.01389 | 0x19...495d | |
| 09/15/2025 | 3:58:58 AM | sell | $83.59 | $115,305.27 | 0.08978 | 123.84 | 0.000725 | 0x1e...0ee7 | |
| 09/15/2025 | 3:58:19 AM | sell | $13.88 | $115,305.38 | 0.01491 | 123.84 | 0.0001204 | 0x1a...f080 | |
| 09/15/2025 | 3:57:54 AM | sell | $2,779.13 | $115,332.08 | 2.98 | 123.87 | 0.02409 | 0xfd...d20f | |
| 09/15/2025 | 3:58:00 AM | sell | $2,688.18 | $115,325.8 | 2.88 | 123.86 | 0.0233 | 0x71...5060 | |
| 09/15/2025 | 3:58:06 AM | sell | $1,079.79 | $115,315.9 | 1.15 | 123.85 | 0.009363 | 0xf7...8940 | |
| 09/15/2025 | 3:58:06 AM | sell | $4,028.33 | $115,310.03 | 4.32 | 123.85 | 0.03493 | 0xd0...6ad7 | |
| 09/15/2025 | 3:58:05 AM | sell | $2,417.62 | $115,319.92 | 2.59 | 123.86 | 0.02096 | 0x39...3d20 | |
| 09/15/2025 | 3:57:45 AM | sell | $7,746.67 | $115,353.18 | 8.32 | 123.89 | 0.06715 | 0xb8...7b9f | |
| 09/15/2025 | 3:57:53 AM | sell | $3,910.52 | $115,339.78 | 4.2 | 123.88 | 0.0339 | 0x32...74de | |
| 09/15/2025 | 3:57:20 AM | sell | $83.6 | $115,362.19 | 0.08979 | 123.9 | 0.0007247 | 0xad...8d28 |