WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,626.44
Presyo
160.71 WBNB
TVL
$531,902.67
MKT CAP
$6.64B
5m
0%
1h
-0.09%
4h
0.45%
24h
-3.27%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
972K
Telegram price alerts
Pares:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.27
Pinagsama WBNB:
$636.39

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $101,626.44. Ang presyo ng BTCB ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2532 trades na may dami ng kalakalan na $972,478.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,636,305,366.85. Ang kontrata ng liquidity pool ay 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD na may kabuuang halaga na naka-lock (TVL) na $531,902.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD ay $531,902.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2532 sa nakaraang 24 na oras, kung saan 1199 ang mga buy transactions, at 1333 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $972,478.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.71, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,626.44 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202512:53:54 AMsell$0.2895$101,626.440.0004578160.710.052849
0x000...5856
0x80...a4a6
06/06/202512:25:26 AMsell$0.8214$101,409.630.0013160.560.058099
0x000...5856
0x81...3483
06/06/202512:23:17 AMbuy$444.51$101,548.480.7038160.780.004377
0x855...2E09
0xbf...4e3e
06/06/202512:24:27 AMsell$357.28$101,428.230.5656160.590.003522
0xC8E...23a1
0xa7...d29f
06/06/202512:24:33 AMsell$205.41$101,414.620.3252160.570.002025
0xC8E...23a1
0x68...e74a
06/06/202512:23:08 AMbuy$738.36$101,434.991.16160.60.007279
0x855...2E09
0x7c...3f82
06/06/202512:24:26 AMsell$430.59$101,447.290.6817160.620.004244
0x855...2E09
0x92...651f
06/06/202512:23:12 AMbuy$709.55$101,469.941.12160.650.006992
0x855...2E09
0x90...3e7c
06/06/202512:23:14 AMbuy$1,045.97$101,512.411.65160.720.0103
0x855...2E09
0x54...2f7d
06/06/202512:21:26 AMsell$17.47$101,480.450.02761160.330.0001722
0x855...2E09
0x7b...abdf
06/06/202512:22:20 AMbuy$279.06$101,626.20.4409160.560.002745
0x855...2E09
0x86...1138
06/06/202512:22:17 AMbuy$785.45$101,600.531.24160.520.00773
0x855...2E09
0x6f...999b
06/06/202512:21:26 AMsell$339.08$101,489.040.5357160.340.003341
0xC8E...23a1
0x6d...4fe3
06/06/202512:21:23 AMsell$202.24$101,502.090.3195160.360.001992
0x855...2E09
0xfe...bc99
06/06/202512:19:44 AMbuy$205.02$101,611.30.3238160.510.002017
0x855...2E09
0xee...140f
06/06/202512:20:02 AMbuy$197.02$101,620.990.3112160.520.001938
0x855...2E09
0xc9...85b9
06/06/202512:19:27 AMbuy$376.19$101,596.980.5942160.490.003702
0x855...2E09
0x52...cb51
06/06/202512:16:48 AMsell$302.86$101,493.680.4784160.320.002984
0x23A...aD26
0x9e...a541
06/06/202512:16:32 AMbuy$1,399.05$101,395.122.21160.170.01379
0x855...2E09
0xee...2ea5
06/06/202512:16:45 AMsell$2.25$101,501.030.003566160.340.00002224
0xdc9...904a
0x6f...9644