- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 4.88
- Pinagsama USDT:
- $463,484.58
BTCB/USDT price stats sa BNB Chain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $91,294.13. Ang presyo ng BTCB ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5461 trades na may dami ng kalakalan na $3,627,410.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,961,595,323.36. Ang kontrata ng liquidity pool ay 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 na may kabuuang halaga na naka-lock (TVL) na $909,202.39. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0x813c0decbB1097fFF46d0Ed6a39fB5f6a83043f4 ay $909,202.39.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 5461 sa nakaraang 24 na oras, kung saan 2657 ang mga buy transactions, at 2804 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $3,627,410.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 91,294.13, na naitala noong 5:06 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,294.13 ngayon.
BTCB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:05:24 AM | buy | $10.66 | $91,294.13 | 10.66 | 91,294.13 | 0.0001168 | 0x3e...9fa5 | |
| 11/27/2025 | 5:04:40 AM | buy | $550.9 | $91,290.23 | 550.9 | 91,290.23 | 0.006034 | 0x8b...2421 | |
| 11/27/2025 | 5:04:39 AM | buy | $12.39 | $91,286.33 | 12.39 | 91,286.33 | 0.0001357 | 0x72...f05c | |
| 11/27/2025 | 5:04:24 AM | buy | $861.83 | $91,280.27 | 861.83 | 91,280.27 | 0.009441 | 0x5f...4813 | |
| 11/27/2025 | 5:04:23 AM | buy | $1,203.62 | $91,253.03 | 1,203.62 | 91,253.03 | 0.01319 | 0xf9...af09 | |
| 11/27/2025 | 5:04:24 AM | buy | $932.47 | $91,267.84 | 932.47 | 91,267.84 | 0.01021 | 0x74...8977 | |
| 11/27/2025 | 5:04:15 AM | buy | $200.42 | $91,243.31 | 200.42 | 91,243.31 | 0.002196 | 0x68...75ef | |
| 11/27/2025 | 5:04:12 AM | buy | $10.62 | $91,241.84 | 10.62 | 91,241.84 | 0.0001164 | 0x09...75b8 | |
| 11/27/2025 | 5:03:43 AM | buy | $11.25 | $91,241.69 | 11.25 | 91,241.69 | 0.0001233 | 0x2d...8d22 | |
| 11/27/2025 | 5:03:01 AM | buy | $12.27 | $91,241.53 | 12.27 | 91,241.53 | 0.0001345 | 0x65...06c8 | |
| 11/27/2025 | 5:01:45 AM | sell | $2.11 | $91,150.24 | 2.11 | 91,150.24 | 0.00002316 | 0xe7...2419 | |
| 11/27/2025 | 5:01:39 AM | sell | $1,398.39 | $91,159.94 | 1,398.39 | 91,159.94 | 0.01534 | 0x48...3aac | |
| 11/27/2025 | 5:01:33 AM | sell | $15.43 | $91,169.73 | 15.43 | 91,169.73 | 0.0001693 | 0x61...a9f8 | |
| 11/27/2025 | 5:00:49 AM | sell | $1,167.89 | $91,177.93 | 1,167.89 | 91,177.93 | 0.0128 | 0x73...5dee | |
| 11/27/2025 | 5:00:48 AM | sell | $132.68 | $91,186.94 | 132.68 | 91,186.94 | 0.001455 | 0x8f...7293 | |
| 11/27/2025 | 5:00:48 AM | sell | $215.1 | $91,189.34 | 215.1 | 91,189.34 | 0.002358 | 0xae...6795 | |
| 11/27/2025 | 5:00:42 AM | sell | $347.84 | $91,202.44 | 347.84 | 91,202.44 | 0.003813 | 0x63...6598 | |
| 11/27/2025 | 5:00:42 AM | sell | $1.1 | $91,190.84 | 1.1 | 91,190.84 | 0.0000121 | 0x82...0682 | |
| 11/27/2025 | 5:00:42 AM | sell | $663 | $91,195.44 | 663 | 91,195.44 | 0.00727 | 0x95...3f4a | |
| 11/27/2025 | 5:00:33 AM | sell | $1,314.76 | $91,213.96 | 1,314.76 | 91,213.96 | 0.01441 | 0x66...b894 |