- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDT LPs
Impormasyon tungkol sa BTCB-USDT pair
- Pinagsama BTCB:
- 0.1297
- Pinagsama USDT:
- $128,300.01
BTCB/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $106,189.53. Ang presyo ng BTCB ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $20,954.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,934,279,423.36. Ang kontrata ng liquidity pool ay 0x06396509195EB9E07C38A016694Dc9FF535b128a na may kabuuang halaga na naka-lock (TVL) na $142,082.19. Ang BTCB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDT ngayon?
Ang kasalukuyang liquidity ng BTCB/USDT na may kontrata na address 0x06396509195EB9E07C38A016694Dc9FF535b128a ay $142,082.19.
Ilang transaksyon ang mayroon sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDT ay 250 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDT pool sa nakaraang 24 na oras?
Ang BTCB/USDT pool ay may trading volume na $20,954.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDT?
Ang exchange rate ng 1 BTCB sa USDT ay 106,189.53, na naitala noong 12:10 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,189.53 ngayon.
BTCB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:54:14 PM | buy | $50.3 | $106,189.53 | 50.3 | 106,189.53 | 0.0004736 | 0x79...cdb4 | |
| 01/21/2025 | 11:54:08 PM | buy | $50.3 | $106,130.78 | 50.3 | 106,130.78 | 0.0004739 | 0x0a...fe9a | |
| 01/21/2025 | 11:54:02 PM | buy | $22.06 | $106,088.53 | 22.06 | 106,088.53 | 0.000208 | 0xf8...36ec | |
| 01/21/2025 | 11:05:02 PM | sell | $132.53 | $105,517.29 | 132.53 | 105,517.29 | 0.001256 | 0x2c...0897 | |
| 01/21/2025 | 11:04:26 PM | sell | $198.47 | $105,710.07 | 198.47 | 105,710.07 | 0.001877 | 0xda...10ef | |
| 01/21/2025 | 11:01:20 PM | sell | $48.09 | $105,853.83 | 48.09 | 105,853.83 | 0.0004543 | 0x6d...795d | |
| 01/21/2025 | 11:01:20 PM | sell | $79.73 | $105,928.38 | 79.73 | 105,928.38 | 0.0007527 | 0x00...3fac | |
| 01/21/2025 | 10:59:32 PM | sell | $63.92 | $106,012.2 | 63.92 | 106,012.2 | 0.000603 | 0x65...291a | |
| 01/21/2025 | 10:59:26 PM | sell | $7.42 | $106,053.85 | 7.42 | 106,053.85 | 0.00007001 | 0x53...a41f | |
| 01/21/2025 | 10:57:38 PM | sell | $1.45 | $106,059.03 | 1.45 | 106,059.03 | 0.00001375 | 0xa1...5eac | |
| 01/21/2025 | 10:56:47 PM | sell | $25.2 | $106,074.6 | 25.2 | 106,074.6 | 0.0002376 | 0x8e...2156 | |
| 01/21/2025 | 10:55:17 PM | sell | $18.26 | $106,099.97 | 18.26 | 106,099.97 | 0.0001721 | 0x25...0d01 | |
| 01/21/2025 | 10:53:53 PM | sell | $10.51 | $106,116.78 | 10.51 | 106,116.78 | 0.00009904 | 0xe6...0f56 | |
| 01/21/2025 | 10:53:53 PM | sell | $10.47 | $106,129.03 | 10.47 | 106,129.03 | 0.00009873 | 0x5a...c61d | |
| 01/21/2025 | 9:59:29 PM | buy | $35.3 | $106,754.17 | 35.3 | 106,754.17 | 0.0003306 | 0x82...2838 | |
| 01/21/2025 | 9:57:20 PM | buy | $11.33 | $106,726.86 | 11.33 | 106,726.86 | 0.0001062 | 0x99...abcd | |
| 01/21/2025 | 9:57:14 PM | buy | $37.13 | $106,698.48 | 37.13 | 106,698.48 | 0.000348 | 0x99...a08f | |
| 01/21/2025 | 9:56:41 PM | buy | $13.82 | $106,668.65 | 13.82 | 106,668.65 | 0.0001296 | 0xb7...33ec | |
| 01/21/2025 | 9:55:20 PM | buy | $28.81 | $106,643.69 | 28.81 | 106,643.69 | 0.0002702 | 0x8f...9f29 | |
| 01/21/2025 | 9:46:35 PM | buy | $68.48 | $106,586.74 | 68.48 | 106,586.74 | 0.0006425 | 0xdd...dfab |