WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDC pair

Presyo USD
$96,909.13
Presyo
96,909.13 USDC
TVL
$84,192.36
MKT CAP
$6.33B
5m
0%
1h
0.15%
4h
0.30%
24h
-0.88%
Ibahagi
TXNS
234
Mga Bumili
106
Mga Nagbenta
128
Dami
31K
Telegram price alerts
Pares:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BTCB:
0.548
Pinagsama USDC:
$31,084.47

BTCB/USDC price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $96,909.13. Ang presyo ng BTCB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $31,219.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,328,260,798.25. Ang kontrata ng liquidity pool ay 0xB007dda6Ca7A57785Ce04981c30a1934995A197A na may kabuuang halaga na naka-lock (TVL) na $84,192.36. Ang BTCB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDC na may kontrata na address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A ay $84,192.36.

Ang kabuuang transaksyon ng BTCB/USDC ay 234 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 128 ang mga sales transactions.

Ang BTCB/USDC pool ay may trading volume na $31,219.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDC ay 96,909.13, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,909.13 ngayon.

BTCB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20242:05:18 AMsell$357.86$96,909.13357.8696,909.130.003692
0xe72...BC45
0xcd...9171
12/22/20241:56:27 AMbuy$986.71$97,400.29986.7197,400.290.01013
0xC41...84E4
0x02...8a8b
12/22/20241:55:00 AMsell$54.65$96,679.8454.6596,679.840.0005653
0xd69...68C3
0x56...7623
12/22/20241:41:54 AMsell$276.42$96,728.64276.4296,728.640.002857
0x16C...604d
0xe7...29e2
12/22/20241:26:27 AMbuy$54.93$97,344.5154.9397,344.510.0005643
0xe46...8FD3
0x6f...2cce
12/22/20241:22:51 AMbuy$3.87$97,335.813.8797,335.810.00003986
0x000...f95e
0x3f...75ec
12/22/20241:09:48 AMsell$54.56$96,760.1554.5696,760.150.0005639
0x190...F2BF
0xbf...31e0
12/22/202412:59:21 AMbuy$54.72$97,343.3354.7297,343.330.0005621
0x90f...cecD
0x61...1202
12/22/202412:49:00 AMsell$0.1154$96,752.120.115496,752.120.051193
0x0b9...7708
0x5a...5f80
12/22/202412:47:39 AMbuy$0.995$97,335.130.99597,335.130.00001022
0x1f2...348f
0x1f...9b4e
12/22/202412:42:30 AMbuy$2.77$97,334.572.7797,334.570.00002847
0xa58...90a4
0xa1...3a68
12/22/202412:41:39 AMsell$54.51$96,759.0754.5196,759.070.0005634
0x458...6800
0x88...3bb2
12/22/202412:33:54 AMsell$29.03$96,771.3929.0396,771.390.0003
0x879...4e34
0x45...2043
12/22/202412:27:57 AMbuy$54.85$97,350.8354.8597,350.830.0005634
0x834...60ca
0x89...9140
12/22/202412:12:51 AMsell$54.49$96,767.5754.4996,767.570.0005631
0xe46...8FD3
0x3b...6fd3
12/21/202411:58:06 PMbuy$54.79$97,350.7854.7997,350.780.0005628
0x458...6800
0x5f...b85f
12/21/202411:49:09 PMsell$15.57$96,761.815.5796,761.80.0001609
0x9ea...8593
0x2b...1429
12/21/202411:46:33 PMsell$39.3$96,769.8939.396,769.890.0004061
0x381...0Ea0
0x3d...3a72
12/21/202411:30:57 PMsell$54.56$96,783.7354.5696,783.730.0005638
0x834...60ca
0x0c...d1ab
12/21/202411:26:18 PMbuy$54.86$97,367.0454.8697,367.040.0005635
0x271...4117
0x8f...4484