WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDC pair

Presyo USD
$96,566.19
Presyo
96,566.19 USDC
TVL
$33,163.1
MKT CAP
$6.31B
5m
-0.19%
1h
-0.56%
4h
-1.74%
24h
2.53%
Ibahagi
TXNS
173
Mga Bumili
94
Mga Nagbenta
79
Dami
10K
Telegram price alerts
Pares:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BTCB:
0.04973
Pinagsama USDC:
$28,360.64

BTCB/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $96,566.19. Ang presyo ng BTCB ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $10,374.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,305,866,422.28. Ang kontrata ng liquidity pool ay 0xB007dda6Ca7A57785Ce04981c30a1934995A197A na may kabuuang halaga na naka-lock (TVL) na $33,163.11. Ang BTCB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDC na may kontrata na address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A ay $33,163.11.

Ang kabuuang transaksyon ng BTCB/USDC ay 173 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BTCB/USDC pool ay may trading volume na $10,374.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDC ay 96,566.19, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,566.19 ngayon.

BTCB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:11:51 PMsell$122.82$96,566.19122.8296,566.190.001271
0x16C...604d
0xd2...0c12
11/21/20243:08:00 PMsell$57.62$96,673.3557.6296,673.350.000596
0x198...6139
0xaf...b815
11/21/20243:06:09 PMsell$78.04$96,753.9578.0496,753.950.0008066
0x32E...f648
0x28...7bd6
11/21/20243:03:00 PMsell$39.99$96,824.139.9996,824.10.000413
0x000...0c29
0xc5...183c
11/21/20243:02:24 PMsell$21.45$96,860.6421.4596,860.640.0002215
0x9c7...453c
0x90...b9fd
11/21/20243:01:48 PMsell$36.1$96,894.8636.196,894.860.0003725
0x000...6e33
0xe9...456e
11/21/20243:01:15 PMsell$61.55$96,952.9361.5596,952.930.0006348
0x000...41f6
0x96...5603
11/21/20242:55:51 PMsell$44.8$97,016.2144.897,016.210.0004618
0x000...f95e
0xc7...cfed
11/21/20242:55:27 PMsell$18.91$97,054.1318.9197,054.130.0001948
0x000...Ca92
0x30...3109
11/21/20242:49:36 PMbuy$145.14$97,563.76145.1497,563.760.001487
0x16C...604d
0x40...91da
11/21/20242:48:54 PMbuy$106.61$97,413.61106.6197,413.610.001094
0xd42...be14
0xb5...dc99
11/21/20242:47:21 PMbuy$75.56$97,305.0375.5697,305.030.0007765
0x17B...F73D
0xab...e80e
11/21/20242:39:48 PMsell$145.72$96,763.88145.7296,763.880.001506
0x16C...604d
0x02...dc41
11/21/20242:39:36 PMsell$53.76$96,882.4853.7696,882.480.0005549
0x000...1FAb
0x34...09e2
11/21/20242:36:48 PMsell$38.93$96,937.638.9396,937.60.0004016
0x32E...f648
0x0b...f801
11/21/20242:22:27 PMsell$8.16$97,069.528.1697,069.520.00008412
0xC8c...a4bE
0x35...7269
11/21/20242:14:48 PMsell$9.55$97,080.079.5597,080.070.0000984
0x7c8...9457
0xca...851d
11/21/20242:14:03 PMsell$5.13$97,088.815.1397,088.810.00005291
0x4b5...7091
0x4d...97f2
11/21/20242:12:57 PMsell$9.84$97,097.739.8497,097.730.0001013
0xd68...273d
0x23...23cf
11/21/20242:11:00 PMsell$13.18$97,111.4413.1897,111.440.0001358
0x356...c92E
0x80...e926