WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-USDC pair

Presyo USD
$76,578.06
Presyo
76,578.06 USDC
TVL
$241,006.13
MKT CAP
$5B
5m
0%
1h
-0.01%
4h
-0.94%
24h
-1.14%
Ibahagi
TXNS
311
Mga Bumili
176
Mga Nagbenta
135
Dami
40K
Telegram price alerts
Pares:
0xB007dda6Ca7A57785Ce04981c30a1934995A197A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BTCB:
2.23
Pinagsama USDC:
$69,798.68

BTCB/USDC price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $76,578.06. Ang presyo ng BTCB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $40,359.34. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,000,621,643.58. Ang kontrata ng liquidity pool ay 0xB007dda6Ca7A57785Ce04981c30a1934995A197A na may kabuuang halaga na naka-lock (TVL) na $241,006.13. Ang BTCB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/USDC na may kontrata na address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A ay $241,006.13.

Ang kabuuang transaksyon ng BTCB/USDC ay 311 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 135 ang mga sales transactions.

Ang BTCB/USDC pool ay may trading volume na $40,359.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa USDC ay 76,578.06, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,578.06 ngayon.

BTCB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/202612:00:57 PMsell$110.44$76,578.06110.4476,578.060.001442
0x0C5...677C
0x95...ccc3
05/19/202611:55:52 AMsell$58.06$76,589.4358.0676,589.430.0007581
0xd7b...C6C3
0x23...90df
05/19/202610:58:05 AMbuy$71.35$77,050.1671.3577,050.160.000926
0xB52...D5D5
0xc7...f7c3
05/19/202610:57:44 AMbuy$162.83$77,034.3162.8377,034.30.002113
0x829...9669
0x57...5f54
05/19/202610:57:40 AMbuy$69.94$77,018.5469.9477,018.540.0009081
0x8cb...872f
0xee...4b0c
05/19/202610:57:38 AMbuy$82.26$77,008.2382.2677,008.230.001068
0xD99...349e
0x65...fa5a
05/19/202610:57:34 AMbuy$10.4$76,987.2810.476,987.280.0001351
0x873...6BC0
0xd1...12f0
05/19/202610:57:35 AMbuy$108.42$76,995.32108.4276,995.320.001408
0x123...dD50
0xcd...10b6
05/19/202610:57:24 AMbuy$157.22$76,975.93157.2276,975.930.002042
0xe8E...dfd5
0x3f...80ea
05/19/202610:57:22 AMbuy$84.37$76,959.5884.3776,959.580.001096
0x1fA...bfc1
0xf3...dd5c
05/19/202610:57:19 AMbuy$7.26$76,953.387.2676,953.380.00009443
0x8b5...546F
0x48...6686
05/19/202610:57:01 AMbuy$153.24$76,942.52153.2476,942.520.001991
0xC66...D321
0x0b...7062
05/19/202610:50:53 AMbuy$0.1134$76,932.140.113476,932.140.051474
0x3D6...0aBe
0xe7...f833
05/19/202610:21:49 AMbuy$0.9044$76,932.070.904476,932.070.00001175
0xB5C...1520
0x5b...eda2
05/19/202610:21:40 AMbuy$1.76$76,931.891.7676,931.890.00002294
0xB5C...90b9
0xe8...6a56
05/19/202610:21:35 AMbuy$2.44$76,931.612.4476,931.610.00003173
0x0c0...E1FB
0x37...b9aa
05/19/202610:17:52 AMsell$0.3728$76,470.570.372876,470.570.054876
0x34F...4020
0xc5...0626
05/19/202610:16:28 AMsell$1,250$76,554.791,25076,554.790.01632
0xdd0...9007
0x1e...a844
05/19/202610:10:45 AMbuy$0.4239$77,099.850.423977,099.850.055499
0x326...D7D1
0x11...5019
05/19/20269:43:46 AMbuy$0.3481$77,099.80.348177,099.80.054515
0x2dE...52b8
0x99...6bc3