- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDC LPs
Impormasyon tungkol sa BTCB-USDC pair
- Pinagsama BTCB:
- 0.1523
- Pinagsama USDC:
- $46,119.65
BTCB/USDC price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $106,293.52. Ang presyo ng BTCB ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $74,672.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,941,070,477.47. Ang kontrata ng liquidity pool ay 0xB007dda6Ca7A57785Ce04981c30a1934995A197A na may kabuuang halaga na naka-lock (TVL) na $62,308.30. Ang BTCB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDC ngayon?
Ang kasalukuyang liquidity ng BTCB/USDC na may kontrata na address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A ay $62,308.30.
Ilang transaksyon ang mayroon sa BTCB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDC ay 396 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 178 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDC pool sa nakaraang 24 na oras?
Ang BTCB/USDC pool ay may trading volume na $74,672.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDC?
Ang exchange rate ng 1 BTCB sa USDC ay 106,293.52, na naitala noong 1:11 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,293.52 ngayon.
BTCB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:06:08 AM | buy | $301.62 | $106,293.52 | 301.62 | 106,293.52 | 0.002837 | 0x49...c81b | |
| 01/22/2025 | 12:38:53 AM | sell | $20.05 | $105,605.33 | 20.05 | 105,605.33 | 0.0001898 | 0xf4...a833 | |
| 01/22/2025 | 12:31:59 AM | sell | $13.09 | $105,611.55 | 13.09 | 105,611.55 | 0.0001239 | 0xd2...83ca | |
| 01/22/2025 | 12:09:17 AM | sell | $207.62 | $105,653.1 | 207.62 | 105,653.1 | 0.001965 | 0x3f...55d8 | |
| 01/21/2025 | 11:35:08 PM | sell | $2.07 | $105,692.59 | 2.07 | 105,692.59 | 0.00001959 | 0x7d...412b | |
| 01/21/2025 | 11:33:14 PM | buy | $4.76 | $106,329.1 | 4.76 | 106,329.1 | 0.00004481 | 0x06...642e | |
| 01/21/2025 | 11:33:08 PM | buy | $4.2 | $106,327.41 | 4.2 | 106,327.41 | 0.00003958 | 0x2e...9a1e | |
| 01/21/2025 | 11:24:32 PM | sell | $3.72 | $105,690.31 | 3.72 | 105,690.31 | 0.00003525 | 0x7b...0fdd | |
| 01/21/2025 | 11:23:08 PM | sell | $3.72 | $105,691.71 | 3.72 | 105,691.71 | 0.00003525 | 0x21...7608 | |
| 01/21/2025 | 11:21:14 PM | buy | $4.93 | $106,328.5 | 4.93 | 106,328.5 | 0.00004644 | 0xf4...85cb | |
| 01/21/2025 | 11:21:08 PM | buy | $4.66 | $106,326.69 | 4.66 | 106,326.69 | 0.00004391 | 0x8e...0321 | |
| 01/21/2025 | 11:19:50 PM | buy | $167.84 | $106,294.1 | 167.84 | 106,294.1 | 0.001579 | 0xe5...4503 | |
| 01/21/2025 | 11:17:50 PM | buy | $157.35 | $106,232.7 | 157.35 | 106,232.7 | 0.001481 | 0x0b...f949 | |
| 01/21/2025 | 11:13:08 PM | buy | $375.3 | $106,132.16 | 375.3 | 106,132.16 | 0.003536 | 0x4a...ab44 | |
| 01/21/2025 | 11:11:35 PM | buy | $146.01 | $106,033.82 | 146.01 | 106,033.82 | 0.001377 | 0xf0...c4b1 | |
| 01/21/2025 | 11:11:14 PM | sell | $5.39 | $105,372.22 | 5.39 | 105,372.22 | 0.00005122 | 0xb7...e5fa | |
| 01/21/2025 | 11:11:08 PM | sell | $4.78 | $105,374.14 | 4.78 | 105,374.14 | 0.00004544 | 0xd3...0909 | |
| 01/21/2025 | 11:09:29 PM | buy | $329.88 | $105,947.94 | 329.88 | 105,947.94 | 0.003113 | 0x46...f8be | |
| 01/21/2025 | 11:05:44 PM | sell | $78.85 | $105,266.24 | 78.85 | 105,266.24 | 0.0007491 | 0xef...165b | |
| 01/21/2025 | 11:05:11 PM | sell | $555.16 | $105,385.37 | 555.16 | 105,385.37 | 0.005267 | 0x96...a50b |