- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-USDC LPs
Impormasyon tungkol sa BTCB-USDC pair
- Pinagsama BTCB:
- 0.1164
- Pinagsama USDC:
- $6,362.71
BTCB/USDC price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $111,282.38. Ang presyo ng BTCB ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $25,814.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,266,847,794.19. Ang kontrata ng liquidity pool ay 0xB007dda6Ca7A57785Ce04981c30a1934995A197A na may kabuuang halaga na naka-lock (TVL) na $19,321.68. Ang BTCB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/USDC ngayon?
Ang kasalukuyang liquidity ng BTCB/USDC na may kontrata na address 0xB007dda6Ca7A57785Ce04981c30a1934995A197A ay $19,321.68.
Ilang transaksyon ang mayroon sa BTCB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/USDC ay 474 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa BTCB/USDC pool sa nakaraang 24 na oras?
Ang BTCB/USDC pool ay may trading volume na $25,814.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa USDC?
Ang exchange rate ng 1 BTCB sa USDC ay 111,282.38, na naitala noong 4:32 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,282.38 ngayon.
BTCB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:00:01 AM | sell | $10.64 | $111,282.38 | 10.64 | 111,282.38 | 0.00009565 | 0xa3...9d09 | |
| 10/16/2025 | 3:59:49 AM | sell | $15.21 | $111,309.19 | 15.21 | 111,309.19 | 0.0001367 | 0x23...e964 | |
| 10/16/2025 | 3:59:39 AM | sell | $25.16 | $111,351.05 | 25.16 | 111,351.05 | 0.000226 | 0x84...e9c7 | |
| 10/16/2025 | 3:23:24 AM | buy | $10 | $112,038.02 | 10 | 112,038.02 | 0.0000893 | 0xda...cbe5 | |
| 10/16/2025 | 3:23:14 AM | buy | $11.69 | $112,015.46 | 11.69 | 112,015.46 | 0.0001043 | 0x79...e1b9 | |
| 10/16/2025 | 3:23:13 AM | buy | $14.9 | $111,987.8 | 14.9 | 111,987.8 | 0.0001331 | 0x62...8569 | |
| 10/16/2025 | 3:23:11 AM | buy | $6.71 | $111,965.31 | 6.71 | 111,965.31 | 0.00006 | 0xf6...770a | |
| 10/16/2025 | 3:23:07 AM | buy | $26.3 | $111,930.98 | 26.3 | 111,930.98 | 0.000235 | 0xb2...94e3 | |
| 10/16/2025 | 3:23:04 AM | buy | $29.93 | $111,872.52 | 29.93 | 111,872.52 | 0.0002675 | 0x84...a2f1 | |
| 10/16/2025 | 3:22:37 AM | buy | $27.05 | $111,813.36 | 27.05 | 111,813.36 | 0.0002419 | 0x53...86ba | |
| 10/16/2025 | 2:57:22 AM | buy | $79.8 | $111,706.9 | 79.8 | 111,706.9 | 0.0007143 | 0x2b...4923 | |
| 10/16/2025 | 2:45:18 AM | buy | $7.5 | $111,620.71 | 7.5 | 111,620.71 | 0.00006727 | 0xe1...dc49 | |
| 10/16/2025 | 2:10:16 AM | buy | $38.2 | $111,575.48 | 38.2 | 111,575.48 | 0.0003423 | 0x91...d928 | |
| 10/16/2025 | 2:01:03 AM | buy | $7.21 | $111,530.56 | 7.21 | 111,530.56 | 0.00006464 | 0xa5...8902 | |
| 10/16/2025 | 2:00:51 AM | buy | $60.03 | $111,464.05 | 60.03 | 111,464.05 | 0.0005385 | 0x36...a474 | |
| 10/16/2025 | 2:00:14 AM | buy | $25.97 | $111,379.03 | 25.97 | 111,379.03 | 0.0002332 | 0xff...a538 | |
| 10/16/2025 | 1:57:51 AM | sell | $1.65 | $110,687.87 | 1.65 | 110,687.87 | 0.00001499 | 0x67...bcee | |
| 10/16/2025 | 1:52:29 AM | buy | $23.69 | $111,333.23 | 23.69 | 111,333.23 | 0.0002127 | 0x37...1878 | |
| 10/16/2025 | 1:52:26 AM | buy | $2.33 | $111,307.52 | 2.33 | 111,307.52 | 0.00002097 | 0xa3...9004 | |
| 10/16/2025 | 1:52:20 AM | buy | $10.28 | $111,295.04 | 10.28 | 111,295.04 | 0.00009243 | 0xb8...3811 |