WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCs-BTCB pair

Presyo USD
$49.02
Presyo
0.0007738 BTCB
TVL
$193,271.13
MKT CAP
$103M
5m
0%
1h
-0.44%
4h
-0.23%
24h
2.77%
Ibahagi
TXNS
938
Mga Bumili
938
Mga Nagbenta
0
Dami
384
Telegram price alerts
Pares:
0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165
BTCs:
0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BTCs:
1,974.04
Pinagsama BTCB:
$1.52

BTCs/BTCB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BTCs token sa DEX Uniswap V2 ay $49.02. Ang presyo ng BTCs ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $384.22. Ang kontrata ng BTCs token ay 0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333 na may market cap na $102,955,506.94. Ang kontrata ng liquidity pool ay 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 na may kabuuang halaga na naka-lock (TVL) na $193,271.14. Ang BTCs/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCs/BTCB na may kontrata na address 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 ay $193,271.14.

Ang kabuuang transaksyon ng BTCs/BTCB ay 938 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCs/BTCB pool ay may trading volume na $384.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCs sa BTCB ay 0.0007738, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCs sa USD ay $49.02 ngayon.

BTCs-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/12/20261:41:17 AMbuy$0.5964$49.020.0594140.00077380.01216
0x2cF...E90F
0xf8...5064
06/12/20261:41:08 AMbuy$0.3616$49.020.0557080.00077380.007375
0x2cF...E90F
0xe7...1cb6
06/12/20261:40:58 AMbuy$0.2198$49.030.053470.00077380.004484
0x2cF...E90F
0x66...0c91
06/12/20261:40:43 AMbuy$0.07073$49.030.0511160.00077380.001442
0x2cF...E90F
0x68...d136
06/12/20261:27:08 AMbuy$0.4162$48.980.0565760.00077380.008498
0xaB7...1B15
0xc2...d7f5
06/12/20261:26:43 AMbuy$0.2472$49.040.0539010.00077380.005041
0xaB7...1B15
0xbf...2e8b
06/12/20261:26:12 AMbuy$0.08218$49.070.0512960.00077380.001674
0xaB7...1B15
0xf1...1588
06/12/20261:20:11 AMbuy$0.5905$49.080.0593090.00077380.01203
0xe9A...f4bd
0x33...3931
06/12/20261:19:43 AMbuy$0.4298$49.090.0567740.00077380.008754
0xe9A...f4bd
0xc2...eeed
06/12/20261:19:27 AMbuy$0.2856$49.10.0545010.00077380.005816
0xe9A...f4bd
0x30...defa
06/12/20261:19:07 AMbuy$0.1244$49.140.0519590.00077380.002532
0xe9A...f4bd
0x25...71c4
06/12/20261:17:59 AMbuy$0.6011$49.140.0594640.00077380.01223
0xC0E...e038
0xef...ecad
06/12/20261:17:47 AMbuy$0.4311$49.110.0567920.00077380.008778
0xC0E...e038
0x79...1654
06/12/20261:17:36 AMbuy$0.2971$49.130.054680.00077380.006048
0xC0E...e038
0x85...e002
06/12/20261:17:25 AMbuy$0.1205$49.150.0518980.00077380.002452
0xC0E...e038
0x94...0144
06/12/20261:13:24 AMbuy$0.5909$49.120.0593070.00077380.01202
0x1DE...3b68
0x96...8d05
06/12/20261:13:14 AMbuy$0.3706$49.120.0558390.00077380.007546
0x1DE...3b68
0x11...c6e1
06/12/20261:13:03 AMbuy$0.2322$49.120.0536570.00077370.004727
0x1DE...3b68
0xf1...897d
06/12/20261:12:53 AMbuy$0.07319$49.130.0511520.00077370.001489
0x1DE...3b68
0xca...0f94
06/12/20261:12:08 AMbuy$0.6427$49.110.000010120.00077370.01308
0x23e...E2C7
0x9b...378a