WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCs-BTCB pair

Presyo USD
$45.06
Presyo
0.0005816 BTCB
TVL
$170,412.33
MKT CAP
$94.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165
BTCs:
0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BTCs:
1,887.69
Pinagsama BTCB:
$1.1

BTCs/BTCB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng BTCs token sa DEX Uniswap V2 ay $45.06. Ang presyo ng BTCs ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.03. Ang kontrata ng BTCs token ay 0xf4DA6fb693daDd2f468936eD3010c1CDbFeb1333 na may market cap na $94,646,539.34. Ang kontrata ng liquidity pool ay 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 na may kabuuang halaga na naka-lock (TVL) na $170,412.33. Ang BTCs/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCs/BTCB na may kontrata na address 0xa08D18c6c437677Bd2a4A65Fae5fAE991B714165 ay $170,412.33.

Ang kabuuang transaksyon ng BTCs/BTCB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCs/BTCB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCs sa BTCB ay 0.0005816, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCs sa USD ay $45.06 ngayon.

BTCs-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/22/20261:19:47 PMsell$0.2053$45.060.052650.00058160.004556
0xA03...78b7
0x06...260b
05/22/20261:01:05 PMbuy$0.1574$45.340.0520320.00058510.003473
0x205...1333
0xc4...7883
05/22/20267:57:15 AMsell$0.1173$45.040.0515150.00058160.002605
0x979...9589
0x8c...811b
05/22/20265:06:19 AMbuy$0.09397$45.440.051210.00058510.002067
0x205...1333
0x23...eb57
05/22/20264:16:15 AMbuy$0.04724$45.570.0660660.00058510.001036
0x205...1333
0xc7...4fc6
05/21/20265:48:09 PMsell$0.4045$45.250.0551990.00058160.008938
0x616...65c9
0x85...f930
05/19/20264:59:00 PMbuy$1.72$44.990.000022370.00058510.03824
0x8Fe...24a7
0x2d...43fe
05/15/20261:59:03 PMbuy$1.57$45.930.000020040.00058340.03434
0x100...F0Dd
0x2d...9fe1
05/15/20261:57:51 PMbuy$1.21$45.740.000015380.00058050.0265
0x387...1d89
0xeb...e357
05/15/20264:08:42 AMbuy$1.2$46.860.000014860.00057790.02571
0xc92...97Eb
0xcd...b34d
05/15/20264:08:41 AMbuy$0.3932$46.730.054850.00057630.008415
0xCD8...AC85
0x64...3b6d
05/15/20263:26:01 AMbuy$2.69$46.560.000033160.00057310.05785
0x979...9589
0x15...b87b
05/15/20262:37:36 AMbuy$16.17$44.770.00020.00055370.3611
0x205...1333
0x24...d842
05/15/20262:37:15 AMbuy$16.17$42.160.00020.00052150.3835
0x205...1333
0x2c...8b65
05/15/20262:36:03 AMbuy$8.08$40.280.00010.0004980.2007
0x205...1333
0x70...940d
05/15/20262:35:23 AMbuy$0.8082$39.570.000010.00048950.02042
0x205...1333
0xd0...0cd3
05/15/20262:31:24 AMsell$42.57$39.420.00052630.00048731
0x205...1333
0x16...36d8
05/15/20262:31:08 AMsell$110.58$46.230.0013670.00057162
0x205...1333
0xc5...4c71
05/15/20262:30:52 AMsell$165.66$66.50.0020470.0008222
0x205...1333
0x5a...1915
05/15/20262:30:05 AMsell$118.16$103.740.001460.0012821
0x205...1333
0x91...10d0