WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BR-USDC pair

Presyo USD
$0.04709
Presyo
0.04709 USDC
TVL
$66,400.95
MKT CAP
$47.1M
5m
0.02%
1h
0.02%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
23M
Telegram price alerts
Pares:
0x387a86d863420ffa2eF88B2524E54513A0deD845
BR:
0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama BR:
1.12M
Pinagsama USDC:
$13,879.12

BR/USDC price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng BR token sa DEX Uniswap V3 ay $0.04709. Ang presyo ng BR ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18164 trades na may dami ng kalakalan na $22,870,282.12. Ang kontrata ng BR token ay 0xFf7d6A96ae471BbCD7713aF9CB1fEeB16cf56B41 na may market cap na $47,093,419.43. Ang kontrata ng liquidity pool ay 0x387a86d863420ffa2eF88B2524E54513A0deD845 na may kabuuang halaga na naka-lock (TVL) na $66,400.95. Ang BR/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BR/USDC na may kontrata na address 0x387a86d863420ffa2eF88B2524E54513A0deD845 ay $66,400.95.

Ang kabuuang transaksyon ng BR/USDC ay 18164 sa nakaraang 24 na oras, kung saan 9042 ang mga buy transactions, at 9122 ang mga sales transactions.

Ang BR/USDC pool ay may trading volume na $22,870,282.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BR sa USDC ay 0.04709, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BR sa USD ay $0.04709 ngayon.

BR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20259:26:34 PMsell$741.17$0.04708741.170.0470815,741.61
0xA09...3794
0x4f...9790
06/18/20259:26:19 PMbuy$670.87$0.04709670.870.0470914,245.64
0x95B...aD09
0x2b...b8c6
06/18/20259:26:15 PMbuy$1,436.13$0.047091,436.130.0470930,495.6
0x388...EC67
0xe4...61ce
06/18/20259:26:21 PMbuy$2,067.84$0.047092,067.840.0470943,909.42
0x0f4...0A88
0xa3...3485
06/18/20259:26:27 PMsell$670.74$0.04708670.740.0470814,245.64
0x95B...aD09
0x86...3ce7
06/18/20259:26:30 PMsell$2,067.44$0.047082,067.440.0470843,909.42
0x0f4...0A88
0x23...31cf
06/18/20259:26:42 PMbuy$741.17$0.04709741.170.0470915,738.46
0xA09...3794
0x6a...06a1
06/18/20259:26:40 PMbuy$2,067.44$0.047092,067.440.0470943,900.97
0x0f4...0A88
0xd3...38e9
06/18/20259:26:22 PMbuy$2,048$0.047092,0480.0470943,487.89
0x184...1b3c
0x2d...920e
06/18/20259:26:25 PMbuy$2,059.6$0.047092,059.60.0470943,734.07
0x55D...2906
0xd0...0842
06/18/20259:26:36 PMsell$2,059.17$0.047082,059.170.0470843,734.07
0x55D...2906
0xce...4812
06/18/20259:26:30 PMsell$2,047.58$0.047082,047.580.0470843,487.89
0x184...1b3c
0xd6...e150
06/18/20259:25:25 PMsell$1,013.38$0.047081,013.380.0470821,523
0x5fB...Cf2B
0x7a...d0bc
06/18/20259:25:34 PMbuy$1,013.23$0.047091,013.230.0470921,515.45
0x9e9...eE02
0x61...60ab
06/18/20259:25:16 PMsell$741.91$0.04708741.910.0470815,757.2
0xA09...3794
0xe2...0ac6
06/18/20259:26:10 PMbuy$741.46$0.04709741.460.0470915,744.73
0xA09...3794
0xf4...027d
06/18/20259:26:04 PMsell$1,436.13$0.047081,436.130.0470830,501.74
0x388...EC67
0x38...239e
06/18/20259:25:48 PMbuy$2,060.04$0.047092,060.040.0470943,743.69
0x55D...2906
0x92...9d21
06/18/20259:25:51 PMsell$2,047.59$0.047082,047.590.0470843,488.11
0x184...1b3c
0x00...d459
06/18/20259:25:58 PMsell$2,059.62$0.047082,059.620.0470843,743.69
0x55D...2906
0x2d...d22d