WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOX-WBNB pair

Presyo USD
$0.01073
Presyo
0.00001631 WBNB
TVL
$78,064.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.75%
24h
4.29%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
396
Telegram price alerts
Pares:
0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA
BOX:
0x6386Adc4BC9c21984E34fD916BB349dD861742af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BOX:
3.64M
Pinagsama WBNB:
$59.17

BOX/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng BOX token sa DEX Uniswap V3 ay $0.01073. Ang presyo ng BOX ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $396.22. Ang kontrata ng BOX token ay 0x6386Adc4BC9c21984E34fD916BB349dD861742af na may market cap na $1,472,985.75. Ang kontrata ng liquidity pool ay 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA na may kabuuang halaga na naka-lock (TVL) na $78,064.75. Ang BOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOX/WBNB na may kontrata na address 0x09fef51c66a2c6a33f52d975c7cc7Ad623E39FeA ay $78,064.75.

Ang kabuuang transaksyon ng BOX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BOX/WBNB pool ay may trading volume na $396.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOX sa WBNB ay 0.00001631, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BOX sa USD ay $0.01073 ngayon.

BOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20266:10:45 PMbuy$121.45$0.010730.18450.0000163111,312.46
0x105...1049
0x50...3f29
03/04/20266:09:53 PMbuy$52.9$0.01070.080250.000016234,941.65
0xCd6...A3cF
0xac...66ea
03/04/20265:03:12 PMsell$3.44$0.01050.0052090.00001589327.74
0x9Ca...F152
0x26...7bde
03/04/20264:11:51 PMbuy$2.12$0.010650.0032310.00001621199.24
0x7a8...F299
0x9d...8d78
03/04/202610:29:43 AMsell$109.69$0.01040.16810.0000159410,547
0x542...FD02
0x61...aa3c
03/04/20269:05:45 AMsell$11.85$0.010430.018170.000015991,136.25
0xC84...A677
0x5f...ea4e
03/04/20268:57:48 AMsell$10.08$0.010430.015470.000016966.97
0xefA...D59D
0x9d...736b
03/04/20268:57:17 AMsell$11.19$0.01040.017230.000016011,076.47
0x45b...6481
0x1a...fa2d
03/04/20268:55:19 AMsell$13.33$0.010390.020550.000016021,282.62
0x45b...6481
0x21...4528
03/04/20268:52:52 AMsell$9.4$0.010380.014510.00001603905.54
0xC3f...FD1d
0xf6...4087
03/04/20266:17:14 AMbuy$50.71$0.010310.08030.000016344,914.78
0xc30...3859
0x60...0aee
03/04/202612:40:50 AMbuy$0.01186$0.010290.00001880.000016311.15
0x7a8...F299
0x7d...31e4
03/03/20265:24:30 PMsell$138.18$0.010170.2180.0000160513,581.59
0xF59...A836
0x86...350d
03/03/20261:18:46 PMbuy$39.5$0.010280.063090.000016423,841.62
0xf97...c3a4
0x3d...62cb
03/03/20261:16:55 PMbuy$25.1$0.010260.040090.000016392,445.28
0xe94...E6FB
0xb7...b0c8
03/03/202611:05:07 AMbuy$43.43$0.010250.069330.000016364,237.08
0x443...494F
0xb6...b722
03/03/202611:04:41 AMbuy$13.36$0.010230.021340.000016331,306.55
0xA7C...Cc89
0x53...3499
03/03/202611:04:16 AMbuy$9.78$0.010220.015620.00001632956.94
0xcB4...15ac
0x78...b9ed
03/03/20269:31:42 AMbuy$8.41$0.010130.013550.00001631830.3
0x5DC...0920
0x73...f298
03/03/20268:56:59 AMbuy$6.69$0.010160.010740.00001631658.68
0x7AF...195b
0x6c...9c8b